ZHONG JI LONGEVITY SCIENCE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 HKD | -1.75% |
|
+21.74% | +107.41% |
| May. 31 | Hong Kong Stocks End Week in Red; Zhong Ji Longevity Science Shares Zoom 33% | MT |
| May. 31 | Zhong Ji Longevity Science Raises Over HK$19.4 Million via Share Subscriptions; Shares Up 17% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.214 $ | 0.285 $ | 0.28 $ |
| Volume | 100 012 | 170 125 | 3 750 000 | 2 584 000 |
| Change | -2.17% | -4.89% | +33.18% | -1.75% |
| Opening | 0.23 | 0.22 | 0.22 | 0.27 |
| High | 0.23 | 0.22 | 0.30 | 0.34 |
| Low | 0.23 | 0.22 | 0.22 | 0.25 |
Performance
| 1 day | -1.75% | ||
| 1 week | +16.67% | ||
| Current month | -1.75% | ||
| 1 month | +115.38% | ||
| 3 months | +145.61% | ||
| 6 months | +75.00% | ||
| Current year | +107.41% | ||
| 1 year | -28.21% | ||
| 3 years | -96.11% | ||
| 5 years | -31.71% | ||
| 10 years | -74.55% |
Volumes
marketsDaily volume
2 584 000
Estimated daily volume
2 584 000
Avg. Volume 20 sessions
776 597
Daily volume ratio
3.33
Avg. Volume 20 sessions HKD
217 447.16
Avg. Volume 20 sessions USD
27 804.75
Record volume 1
95 958 960
Record volume 2
60 815 340
Record volume 3
57 608 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
129 806 310
Capitalization (USD)
16 598 203
Net sales (HKD)
59 784 000
Net sales (USD)
7 644 520
Number of employees
33
Sales / Employee (HKD)
1 811 636
Sales / Employee (USD)
231 652
Free-Float
59.52 %
Free-Float capitalization (HKD)
77 254 763
Free-Float capitalization (USD)
9 878 489
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.22
0.34
1 month
0.130.34
Current year
0.110.34
1 year
0.110.42
3 years
0.117.50
5 years
0.119.90
10 years
0.119.90
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.22
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
-14.71%
Price spread / (MMA20)
-21.39%
Price spread / (MMA50)
-39.93%
Price spread / (MMA100)
-46.89%
STIM
RSI 9 days
71.66
RSI 14 days
69.61
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +16.67% | +107.41% | -28.21% | 16.6M | ||
| +3.25% | +0.29% | -5.63% | -1.81% | 49.6B | ||
| +3.09% | -1.25% | -6.53% | +8.01% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +1.84% | +3.60% | +31.10% | +40.74% | 25.04B | ||
| -1.13% | +0.56% | +13.80% | +32.86% | 17.59B | ||
| +3.89% | +1.29% | +2.21% | +22.87% | 12.48B | ||
| +6.74% | +5.51% | +22.38% | +79.38% | 10.59B | ||
| +1.32% | -0.15% | +15.54% | +51.36% | 8.1B | ||
| -0.36% | +0.15% | -30.65% | -4.83% | 7.29B | ||
| +4.86% | +9.12% | +127.95% | +364.56% | 6.57B | ||
| -0.80% | +1.98% | -0.41% | +19.75% | 5.89B | ||
| +3.50% | +0.01% | +26.49% | +75.64% | 5.71B | ||
| -0.47% | +0.89% | +27.70% | +75.65% | 5.4B | ||
| -0.04% | -0.64% | +8.79% | +17.74% | 5.36B | ||
| +0.41% | +0.42% | +3.54% | +31.26% | 4.17B | ||
| Average | +1.45% | +0.93% | +24.47% | +52.33% | ||
| Weighted average by Cap. | +1.94% | -1.31% | +14.46% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf9dfe76c20b1c6873ace25703d.e4oVeOozOxGatGR3HE97aSHyAGsyAUBaiUOtdOea7vA.DuFmDYRsbWL_hw0hXigSMGjFTB15dRoU3wvdErD3p4Qv2lgduGZIJbf8JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.28 | 10,000 | 2,570,000 |
| 03:35:52 am | 0.29 | 60,000 | 2,560,000 |
| 03:35:52 am | 0.29 | 100,000 | 2,500,000 |
| 03:31:16 am | 0.28 | 10,000 | 2,400,000 |
| 03:17:14 am | 0.275 | 30,000 | 2,390,000 |
| 01:29:20 am | 0.275 | 30,000 | 2,360,000 |
| 01:29:20 am | 0.275 | 100,000 | 2,330,000 |
| 01:10:09 am | 0.27 | 10,000 | 2,230,000 |
| 01:06:47 am | 0.28 | 10,000 | 2,220,000 |
| 01:02:43 am | 0.28 | 20,000 | 2,210,000 |
Monthly variations
Annual change
| 2024 | +111.11% | ||
| 2023 | -67.86% | ||
| 2022 | -79.71% | ||
| 2021 | -46.92% | ||
| 2020 | +572.41% | ||
| 2019 | -10.77% | ||
| 2018 | -83.12% | ||
| 2017 | -31.25% | ||
| 2016 | +64.71% | ||
| 2015 | +209.09% | ||
| 2014 | +0.92% | ||
| 2013 | -65.94% | ||
| 2012 | -95.83% | ||
| 2011 | -98.40% | ||
| 2010 | -50.00% | ||
| 2009 | +200.00% | ||
| 2008 | -80.77% | ||
| 2007 | +101.95% | ||
| 2006 | -53.18% | ||
| 2005 | -50.00% | ||
| 2004 | +109.52% | ||
| 2003 | +110.00% | ||
| 2002 | -77.27% | ||
| 2001 | -37.14% | ||
| 2000 | -46.56% | ||
| 1999 | +15.93% | ||
| 1998 | -92.98% | ||
| 1997 | -5.99% | ||
| 1996 | +458.15% |
- Stock Market
- Equities
- 767 Stock
- Quotes Zhong Ji Longevity Science Group Limited
