ZHEWEN PICTURES GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 CNY | +0.57% |
|
+2.03% | -17.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 3.45 ¥ | 3.56 ¥ | 3.5 ¥ | 3.52 ¥ | 3.52 ¥ |
| Volume | 17 611 500 | 15 823 200 | 16 615 100 | 15 216 800 | 15 216 800 |
| Change | +∞% | +3.19% | -1.69% | +0.57% | +0.57% |
| Opening | 3.35 | 3.45 | 3.56 | 3.55 | 3.55 |
| High | 3.46 | 3.56 | 3.56 | 3.56 | 3.56 |
| Low | 3.35 | 3.45 | 3.44 | 3.49 | 3.49 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.03% | ||
| Current month | +0.57% | ||
| 1 month | -4.86% | ||
| 3 months | +23.51% | ||
| 6 months | +0.86% | ||
| Current year | -17.18% | ||
| 1 year | -3.03% | ||
| 3 years | +10.34% | ||
| 5 years | -4.09% | ||
| 10 years | -7.73% |
Volumes
marketsDaily volume
15 216 800
Avg. Volume 20 sessions
18 454 443
Avg. Volume 20 sessions CNY
64 959 639.36
Avg. Volume 20 sessions USD
9 012 760.20
Record volume 1
208 396 400
Record volume 2
201 432 400
Record volume 3
172 372 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 045 351 770
Capitalization (USD)
561 268 286
Net sales (CNY)
2 865 745 159
Net sales (USD)
397 604 946
Number of employees
3 287
Sales / Employee (CNY)
871 842
Sales / Employee (USD)
120 963
Free-Float
55.25 %
Free-Float capitalization (CNY)
2 235 144 543
Free-Float capitalization (USD)
310 112 894
Average Daily Capital Traded
1.61%
Highs and lows
1 week
3.44
3.56
1 month
3.113.71
Current year
2.504.48
1 year
2.505.20
3 years
2.505.20
5 years
2.285.20
10 years
2.2815.47
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.47
Moving average 50 days
3.71
Moving average 100 days
3.85
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
52.66
RSI 14 days
49.13
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.03% | -17.18% | -3.03% | 561M | ||
| +4.53% | +4.61% | +26.86% | -17.42% | 6.6B | ||
| 0.00% | -2.77% | +13.96% | +38.10% | 1.52B | ||
| +1.44% | +9.08% | -6.23% | +14.62% | 1.28B | ||
| +0.52% | +2.48% | +18.69% | -3.67% | 1.18B | ||
| +0.84% | +5.48% | +11.86% | +51.26% | 1.08B | ||
| -1.79% | -3.27% | +21.84% | +13.91% | 1.01B | ||
| +3.44% | +6.40% | +9.69% | +17.19% | 762M | ||
| -0.15% | +0.97% | +0.97% | +33.89% | 611M | ||
| +2.22% | +6.98% | +5.02% | -22.17% | 529M | ||
| -4.96% | -4.96% | +4.47% | +52.07% | 446M | ||
| +1.45% | +3.25% | -8.40% | -7.67% | 442M | ||
| +8.90% | +28.67% | -8.69% | +956.05% | 438M | ||
| -0.31% | +0.84% | -7.44% | -7.32% | 293M | ||
| +5.10% | +7.54% | -17.28% | -20.00% | 264M | ||
| +4.26% | +6.00% | -24.23% | -23.91% | 196M | ||
| Average | +1.63% | +3.80% | +1.49% | +66.99% | ||
| Weighted average by Cap. | +2.32% | +3.75% | +13.44% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.18% | ||
| 2023 | +30.37% | ||
| 2022 | -2.69% | ||
| 2021 | +20.50% | ||
| 2020 | -16.27% | ||
| 2019 | +6.41% | ||
| 2018 | -53.15% | ||
| 2017 | -27.29% | ||
| 2016 | -26.01% | ||
| 2015 | +165.38% | ||
| 2014 | +36.80% | ||
| 2013 | -2.99% | ||
| 2012 | +1.49% | ||
| 2011 | -38.12% |
- Stock Market
- Equities
- 601599 Stock
- Quotes Zhewen Pictures Group co.,ltd