ZHENJIANG DONGFANG ELECTRIC HEATING TECHNOLOGY CO.,LTD Quotes Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
Equities
300217
CNE100001302
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 CNY | -1.53% |
|
-1.95% | -15.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.72 ¥ | 4.63 ¥ | 4.53 ¥ | 4.59 ¥ | 4.52 ¥ |
| Volume | 44 419 830 | 36 933 840 | 20 285 430 | 25 503 510 | 19 377 000 |
| Change | +∞% | -1.91% | -2.16% | +1.32% | -1.53% |
| Opening | 4.66 | 4.72 | 4.62 | 4.53 | 4.61 |
| High | 4.80 | 4.73 | 4.62 | 4.65 | 4.62 |
| Low | 4.66 | 4.60 | 4.52 | 4.52 | 4.49 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.95% | ||
| Current month | -1.95% | ||
| 1 month | -10.14% | ||
| 3 months | +4.87% | ||
| 6 months | -21.25% | ||
| Current year | -15.99% | ||
| 1 year | -15.51% | ||
| 3 years | +55.33% | ||
| 5 years | +58.04% | ||
| 10 years | +63.62% |
Volumes
marketsDaily volume
19 377 000
Avg. Volume 20 sessions
28 449 376
Avg. Volume 20 sessions CNY
128 591 179.52
Avg. Volume 20 sessions USD
17 799 848.25
Record volume 1
404 839 600
Record volume 2
371 402 000
Record volume 3
292 671 200
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
6 629 561 081
Capitalization (USD)
917 677 104
Net sales (CNY)
4 106 171 680
Net sales (USD)
568 384 496
Free-Float
21.98 %
Free-Float capitalization (CNY)
1 477 491 643
Free-Float capitalization (USD)
204 517 348
Average Daily Capital Traded
1.94%
Highs and lows
1 week
4.49
4.80
1 month
4.474.99
Current year
3.375.42
1 year
3.376.11
3 years
2.868.87
5 years
1.858.87
10 years
1.858.87
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.73
Moving average 50 days
4.83
Moving average 100 days
4.90
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
36.01
RSI 14 days
39.68
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -1.95% | -15.99% | -15.51% | 918M | ||
| -0.28% | +3.97% | +36.11% | +85.80% | 75.14B | ||
| +0.40% | +5.49% | +14.01% | +52.04% | 59.02B | ||
| -0.23% | +5.15% | +13.79% | +5.28% | 44.19B | ||
| +8.15% | +11.75% | +7.40% | -3.40% | 46.36B | ||
| +1.53% | +3.17% | +11.85% | +41.16% | 17.81B | ||
| +1.19% | +7.80% | +10.50% | +71.65% | 17.62B | ||
| -0.01% | +2.46% | +4.78% | +24.79% | 12.67B | ||
| +4.72% | +11.28% | -19.21% | -49.96% | 10.64B | ||
| -0.59% | -1.42% | +4.63% | +19.35% | 6.35B | ||
| +1.83% | +6.44% | +18.59% | -23.09% | 5.92B | ||
| +0.90% | -13.67% | +31.60% | +59.46% | 5.1B | ||
| +2.77% | +6.64% | +45.32% | +118.58% | 4B | ||
| +1.91% | -2.29% | +49.69% | +100.74% | 3.48B | ||
| +1.97% | +4.39% | -17.56% | -45.49% | 1.94B | ||
| -1.89% | -4.18% | +21.30% | +108.23% | 1.53B | ||
| Average | +1.30% | +1.69% | +13.55% | +34.35% | ||
| Weighted average by Cap. | +1.59% | +3.80% | +17.22% | +40.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.99% | ||
| 2023 | -5.11% | ||
| 2022 | +0.35% | ||
| 2021 | +53.53% | ||
| 2020 | +51.44% | ||
| 2019 | +4.29% | ||
| 2018 | -21.81% | ||
| 2017 | -30.05% | ||
| 2016 | -28.19% | ||
| 2015 | +60.79% | ||
| 2014 | +9.60% | ||
| 2013 | +103.34% | ||
| 2012 | -27.37% | ||
| 2011 | -7.36% |
- Stock Market
- Equities
- 300217 Stock
- Quotes Zhenjiang Dongfang Electric Heating Technology Co.,Ltd