ZHENGZHOU TIAMAES TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.24 CNY | +1.65% |
|
-4.75% | -19.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 24.92 ¥ | 26.5 ¥ | 26.17 ¥ | 24.83 ¥ | 25.24 ¥ |
| Volume | 6 084 476 | 8 693 057 | 7 313 100 | 5 375 716 | 5 377 637 |
| Change | +∞% | +6.34% | -1.25% | -5.12% | +1.65% |
| Opening | 23.80 | 25.99 | 26.24 | 25.32 | 25.25 |
| High | 26.50 | 29.50 | 28.00 | 25.50 | 26.26 |
| Low | 23.33 | 25.70 | 25.16 | 24.60 | 24.55 |
Performance
| 1 day | +1.65% | ||
| 1 week | -4.75% | ||
| Current month | -4.75% | ||
| 1 month | -8.02% | ||
| 3 months | +62.11% | ||
| 6 months | -34.97% | ||
| Current year | -19.82% | ||
| 1 year | +7.86% | ||
| 3 years | +9.50% |
Volumes
marketsDaily volume
5 377 637
Avg. Volume 20 sessions
4 247 648
Avg. Volume 20 sessions CNY
107 210 635.52
Avg. Volume 20 sessions USD
14 850 388.39
Record volume 1
20 602 330
Record volume 2
20 098 270
Record volume 3
18 912 750
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (CNY)
1 715 651 520
Capitalization (USD)
237 645 186
Net sales (CNY)
219 976 950
Net sales (USD)
30 470 327
Number of employees
572
Sales / Employee (CNY)
384 575
Sales / Employee (USD)
53 270
Free-Float
43.14 %
Free-Float capitalization (CNY)
740 198 841
Free-Float capitalization (USD)
102 529 383
Average Daily Capital Traded
6.25%
Highs and lows
1 week
24.55
28.00
1 month
18.0029.50
Current year
12.9833.20
1 year
12.9847.54
3 years
12.9847.54
5 years
12.9870.55
10 years
12.9870.55
Indicators
Moving average 5 days
25.53
Moving average 20 days
23.13
Moving average 50 days
24.68
Moving average 100 days
26.27
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
57.15
RSI 14 days
53.74
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -4.75% | -19.82% | +7.86% | 238M | ||
| +0.67% | -2.08% | -22.05% | +56.94% | 25.63B | ||
| -1.19% | -1.51% | -1.97% | +44.54% | 9.11B | ||
| -0.71% | +0.34% | -0.96% | +69.76% | 4.87B | ||
| +0.25% | +4.24% | -23.90% | -10.96% | 745M | ||
| -0.45% | +8.56% | +5.44% | +1.49% | 516M | ||
| -3.96% | -1.60% | -4.90% | +7.60% | 489M | ||
| +0.21% | +0.42% | -8.09% | +92.34% | 280M | ||
| -4.08% | -1.85% | -39.65% | -36.86% | 199M | ||
| 0.00% | -2.27% | -8.92% | +27.63% | 149M | ||
| -4.02% | +0.20% | -41.78% | -43.21% | 143M | ||
| +0.85% | -1.56% | -10.13% | -9.27% | 140M | ||
| -11.48% | -.--% | -47.06% | -66.77% | 59.49M | ||
| Average | -1.71% | -1.01% | -17.22% | +10.85% | ||
| Weighted average by Cap. | -0.03% | -0.85% | -14.83% | +52.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.82% | ||
| 2023 | +54.01% | ||
| 2022 | -25.94% | ||
| 2021 | -24.13% | ||
| 2020 | -33.35% | ||
| 2019 | +114.38% |
- Stock Market
- Equities
- 300807 Stock
- Quotes Zhengzhou Tiamaes Technology Co.,Ltd