ZHENDE MEDICAL CO., LTD. Quotes Zhende Medical Co., Ltd.
Equities
603301
CNE100003J31
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.17 CNY | +3.16% |
|
+6.08% | -9.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 20.9 ¥ | 21.49 ¥ | 22.17 ¥ |
| Volume | 1 717 900 | 2 885 693 | 2 230 080 |
| Change | +∞% | +2.82% | +3.16% |
| Opening | 20.65 | 20.71 | 21.67 |
| High | 21.08 | 21.64 | 22.20 |
| Low | 20.43 | 20.71 | 21.48 |
Performance
| 1 day | +3.16% | ||
| 1 week | +6.08% | ||
| Current month | +3.16% | ||
| 1 month | +7.21% | ||
| 3 months | +26.69% | ||
| 6 months | -15.15% | ||
| Current year | -9.51% | ||
| 1 year | -36.16% | ||
| 3 years | -55.85% | ||
| 5 years | +38.12% |
Volumes
marketsDaily volume
2 230 080
Avg. Volume 20 sessions
1 514 498
Avg. Volume 20 sessions CNY
33 576 420.66
Avg. Volume 20 sessions USD
4 652 080.24
Record volume 1
42 025 171
Record volume 2
41 161 007
Record volume 3
40 519 653
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 869 128 731
Capitalization (USD)
813 179 524
Net sales (CNY)
4 127 044 060
Net sales (USD)
571 810 209
Number of employees
8 027
Sales / Employee (CNY)
514 145
Sales / Employee (USD)
71 236
Free-Float
38 %
Free-Float capitalization (CNY)
2 259 571 473
Free-Float capitalization (USD)
313 068 147
Average Daily Capital Traded
0.57%
Highs and lows
1 week
21.48
22.20
1 month
18.8322.20
Current year
15.6825.38
1 year
15.6835.28
3 years
15.6859.00
5 years
13.09106.11
10 years
13.09106.11
Indicators
Moving average 5 days
21.16
Moving average 20 days
20.25
Moving average 50 days
20.64
Moving average 100 days
21.83
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
76.49
RSI 14 days
67.09
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +6.08% | -9.51% | -36.16% | 813M | ||
| -4.23% | -1.49% | +8.01% | -15.85% | 28.33B | ||
| -0.56% | +0.19% | -29.70% | -60.31% | 3.15B | ||
| +1.50% | -0.03% | -14.71% | -25.57% | 2.57B | ||
| +2.94% | +8.90% | +21.58% | +28.04% | 2.55B | ||
| -0.34% | +4.32% | +7.41% | +47.21% | 2.09B | ||
| +6.19% | +8.80% | -3.87% | - | 2.04B | ||
| +1.12% | +2.26% | +0.56% | -10.40% | 1.53B | ||
| -0.08% | -0.04% | +2.15% | -7.63% | 1.33B | ||
| -0.43% | +6.51% | +23.78% | +87.70% | 1.23B | ||
| -1.74% | +0.97% | +4.72% | -25.08% | 1.16B | ||
| +1.07% | +3.47% | +1.70% | -1.65% | 1.06B | ||
| -3.77% | -3.58% | -30.22% | -37.01% | 825M | ||
| +2.53% | -0.69% | -7.13% | -14.09% | 810M | ||
| +0.99% | -0.49% | -0.97% | -5.56% | 773M | ||
| +3.89% | +7.68% | -9.81% | -26.10% | 751M | ||
| Average | +0.76% | +4.95% | -2.25% | -6.83% | ||
| Weighted average by Cap. | -1.87% | +3.20% | +2.98% | -11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | -35.61% | ||
| 2022 | -25.93% | ||
| 2021 | -17.85% | ||
| 2020 | +302.49% | ||
| 2019 | -4.09% | ||
| 2018 | +11.25% |
- Stock Market
- Equities
- 603301 Stock
- Quotes Zhende Medical Co., Ltd.