ZHEJIANG ZHONGJIAN TECHNOLOGY CO.,LTD Quotes Zhejiang Zhongjian Technology Co.,Ltd
Equities
002779
CNE1000021K5
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 CNY | -1.25% |
|
+3.20% | +42.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 35.16 ¥ | 36 ¥ | 34.66 ¥ | 35.95 ¥ | 35.5 ¥ | 35.5 ¥ |
| Volume | 1 230 000 | 1 710 530 | 1 681 830 | 1 861 900 | 1 171 600 | 1 171 600 |
| Change | +2.21% | +2.39% | -3.72% | +3.72% | -1.25% | -1.25% |
| Opening | 35.40 | 35.12 | 35.80 | 34.66 | 35.95 | 35.95 |
| High | 35.40 | 36.28 | 36.00 | 36.56 | 36.20 | 36.2 |
| Low | 34.28 | 34.91 | 34.40 | 34.57 | 35.00 | 35 |
Performance
| 1 day | -1.25% | ||
| 1 week | +3.20% | ||
| Current month | +3.20% | ||
| 1 month | -0.48% | ||
| 3 months | +51.13% | ||
| 6 months | +73.85% | ||
| Current year | +42.74% | ||
| 1 year | +41.94% | ||
| 3 years | +218.96% | ||
| 5 years | +114.76% |
Volumes
marketsDaily volume
1 171 600
Avg. Volume 20 sessions
1 343 219
Avg. Volume 20 sessions CNY
47 684 274.50
Avg. Volume 20 sessions USD
6 600 361.91
Record volume 1
24 335 294
Record volume 2
18 017 504
Record volume 3
17 556 374
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 748 024 852
Capitalization (USD)
657 212 104
Net sales (CNY)
666 618 873
Net sales (USD)
92 272 051
Number of employees
681
Sales / Employee (CNY)
978 882
Sales / Employee (USD)
135 495
Free-Float
27.49 %
Free-Float capitalization (CNY)
1 305 289 116
Free-Float capitalization (USD)
180 675 509
Average Daily Capital Traded
1%
Highs and lows
1 week
34.28
36.56
1 month
29.5236.56
Current year
19.4537.80
1 year
18.2437.80
3 years
9.8437.80
5 years
9.0437.80
10 years
9.0463.33
Indicators
Moving average 5 days
35.45
Moving average 20 days
33.22
Moving average 50 days
33.95
Moving average 100 days
29.50
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
60.14
RSI 14 days
57.32
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +3.20% | +42.74% | +41.94% | 657M | ||
| +4.34% | +9.03% | +22.78% | +59.27% | 4.38B | ||
| -1.08% | +0.17% | +7.14% | +1.93% | 2.04B | ||
| -0.78% | +1.13% | -13.52% | - | 548M | ||
| -1.58% | -0.07% | +9.81% | +11.78% | 508M | ||
| -1.12% | +0.71% | -1.87% | +3.59% | 309M | ||
| -6.61% | +0.65% | -13.61% | +11.27% | 295M | ||
| -3.25% | -3.70% | -15.68% | -8.59% | 259M | ||
| -0.82% | +0.69% | -23.93% | -22.39% | 231M | ||
| +4.52% | -0.95% | +31.65% | +30.00% | 180M | ||
| -1.05% | -3.32% | +25.79% | +12.00% | 189M | ||
| +1.11% | +1.11% | -18.07% | -23.85% | 162M | ||
| +0.17% | -3.51% | +28.92% | +60.64% | 141M | ||
| +0.60% | -6.12% | +85.36% | +161.49% | 125M | ||
| +1.15% | -0.68% | +39.94% | +57.55% | 124M | ||
| +2.03% | +5.36% | +11.06% | +9.44% | 83.02M | ||
| Average | -0.22% | -0.57% | +13.66% | +27.07% | ||
| Weighted average by Cap. | +1.24% | +2.62% | +15.06% | +34.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.74% | ||
| 2023 | +5.56% | ||
| 2022 | +38.59% | ||
| 2021 | +34.07% | ||
| 2020 | -23.61% | ||
| 2019 | +2.28% | ||
| 2018 | -24.51% | ||
| 2017 | -36.32% | ||
| 2016 | -35.24% | ||
| 2015 | +348.39% |
- Stock Market
- Equities
- 002779 Stock
- Quotes Zhejiang Zhongjian Technology Co.,Ltd