ZHEJIANG YINLUN MACHINERY CO.,LTD. Quotes Zhejiang Yinlun Machinery Co.,Ltd.
Equities
002126
CNE100000072
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.06 CNY | -2.01% |
|
-3.42% | -3.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 18.35 ¥ | 18.2 ¥ | 18.34 ¥ | 18.43 ¥ | 18.06 ¥ |
| Volume | 14 433 400 | 12 165 200 | 11 593 300 | 10 057 320 | 17 184 010 |
| Change | -1.87% | -0.82% | +0.77% | +0.49% | -2.01% |
| Opening | 18.68 | 18.38 | 18.25 | 18.29 | 18.33 |
| High | 18.81 | 18.71 | 18.48 | 18.47 | 18.39 |
| Low | 18.33 | 18.17 | 18.03 | 18.15 | 18.04 |
Performance
| 1 day | -2.01% | ||
| 1 week | -3.42% | ||
| Current month | -8.65% | ||
| 1 month | +0.78% | ||
| 3 months | +10.93% | ||
| 6 months | -1.37% | ||
| Current year | -3.27% | ||
| 1 year | +39.03% | ||
| 3 years | +80.42% | ||
| 5 years | +135.46% | ||
| 10 years | +254.12% |
Volumes
marketsDaily volume
17 184 010
Avg. Volume 20 sessions
16 438 871
Avg. Volume 20 sessions CNY
296 886 010.26
Avg. Volume 20 sessions USD
41 028 459.07
Record volume 1
137 796 780
Record volume 2
125 415 720
Record volume 3
110 479 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
14 800 487 445
Capitalization (USD)
2 045 368 163
Net sales (CNY)
11 018 009 120
Net sales (USD)
1 522 644 788
Number of employees
9 174
Sales / Employee (CNY)
1 201 004
Sales / Employee (USD)
165 974
Free-Float
87.14 %
Free-Float capitalization (CNY)
12 995 320 242
Free-Float capitalization (USD)
1 795 901 276
Average Daily Capital Traded
2.01%
Highs and lows
1 week
18.03
18.71
1 month
17.3020.59
Current year
13.7820.59
1 year
12.8620.59
3 years
7.2020.59
5 years
6.6520.59
10 years
5.0820.59
Indicators
Moving average 5 days
18.28
Moving average 20 days
18.63
Moving average 50 days
18.21
Moving average 100 days
17.53
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
40.07
RSI 14 days
45.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -3.42% | -3.27% | +39.03% | 2.05B | ||
| -0.21% | +1.86% | +22.52% | +20.43% | 48.71B | ||
| -0.21% | -0.97% | -8.67% | -13.17% | 22.29B | ||
| +0.53% | -8.41% | +16.87% | +30.03% | 19.12B | ||
| -0.27% | -7.75% | +27.60% | +43.45% | 16.89B | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 15.06B | ||
| -0.98% | +0.67% | -17.45% | -9.29% | 13.64B | ||
| -1.17% | -0.84% | -19.94% | -8.55% | 13.52B | ||
| -0.47% | +2.83% | +34.56% | +40.30% | 12.13B | ||
| +0.12% | -3.20% | +39.18% | +63.98% | 10.92B | ||
| +1.12% | +3.10% | +28.87% | +64.31% | 10.58B | ||
| -1.06% | +1.68% | +2.91% | +16.62% | 10.28B | ||
| +0.08% | +2.25% | +13.69% | +44.03% | 10.19B | ||
| +1.06% | +4.74% | -15.85% | +11.72% | 9.94B | ||
| +0.26% | +1.96% | +15.18% | +42.05% | 9.79B | ||
| -3.29% | -2.07% | +3.90% | +35.68% | 8.82B | ||
| Average | -0.39% | -0.78% | +8.51% | +26.32% | ||
| Weighted average by Cap. | -0.25% | -0.64% | +10.54% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +50.44% | ||
| 2022 | -1.19% | ||
| 2021 | -8.79% | ||
| 2020 | +70.21% | ||
| 2019 | +8.74% | ||
| 2018 | -24.08% | ||
| 2017 | +1.14% | ||
| 2016 | +5.04% | ||
| 2015 | +54.52% | ||
| 2014 | +14.70% | ||
| 2013 | +82.63% | ||
| 2012 | -16.54% | ||
| 2011 | -45.69% | ||
| 2010 | +61.08% | ||
| 2009 | +143.41% | ||
| 2008 | -51.11% | ||
| 2007 | -16.54% |
- Stock Market
- Equities
- 002126 Stock
- Quotes Zhejiang Yinlun Machinery Co.,Ltd.