ZHEJIANG YAYI METAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.42 CNY | -0.65% |
|
+3.98% | -33.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.72 ¥ | 20.63 ¥ | 21.44 ¥ | 21.56 ¥ | 21.42 ¥ |
| Volume | 898 900 | 1 062 733 | 690 000 | 742 500 | 762 700 |
| Change | -4.27% | +4.61% | +3.93% | +0.56% | -0.65% |
| Opening | 20.50 | 19.72 | 20.85 | 21.12 | 21.56 |
| High | 20.86 | 20.99 | 21.44 | 21.61 | 21.69 |
| Low | 19.25 | 19.72 | 20.22 | 20.82 | 20.98 |
Performance
| 1 day | -0.65% | ||
| 1 week | +3.98% | ||
| Current month | -11.45% | ||
| 1 month | -7.39% | ||
| 3 months | -27.39% | ||
| 6 months | -37.50% | ||
| Current year | -33.62% | ||
| 1 year | -10.64% |
Volumes
marketsDaily volume
762 700
Avg. Volume 20 sessions
917 755
Avg. Volume 20 sessions CNY
19 658 312.10
Avg. Volume 20 sessions USD
2 713 023.99
Record volume 1
12 434 260
Record volume 2
10 329 490
Record volume 3
10 220 480
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
1 499 297 423
Capitalization (USD)
206 916 538
Net sales (CNY)
157 980 302
Net sales (USD)
21 802 703
Number of employees
211
Sales / Employee (CNY)
748 722
Sales / Employee (USD)
103 330
Free-Float
22.05 %
Free-Float capitalization (CNY)
330 544 234
Free-Float capitalization (USD)
45 618 079
Average Daily Capital Traded
1.31%
Highs and lows
1 week
19.25
21.69
1 month
18.4025.56
Current year
14.7533.94
1 year
14.7541.35
3 years
14.7589.40
5 years
14.7589.40
10 years
14.7589.40
Indicators
Moving average 5 days
20.95
Moving average 20 days
22.33
Moving average 50 days
22.23
Moving average 100 days
26.26
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+22.60%
STIM
RSI 9 days
47.73
RSI 14 days
46.54
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +3.98% | -33.62% | -10.64% | 207M | ||
| +0.06% | +2.38% | -2.06% | +36.69% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -11.60% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -15.27% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.98% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +16.13% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -12.41% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.23% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -30.83% | 928M | ||
| -0.14% | +1.60% | -2.98% | +25.77% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +4.96% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.97% | 674M | ||
| +0.95% | +10.01% | -0.37% | +19.78% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.32% | 565M | ||
| +0.86% | +6.80% | +29.40% | +11.48% | 533M | ||
| Average | +0.65% | +0.66% | -3.42% | +5.86% | ||
| Weighted average by Cap. | +0.85% | +1.29% | -1.89% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.62% | ||
| 2023 | +23.73% | ||
| 2022 | -43.67% | ||
| 2021 | -30.54% |
- Stock Market
- Equities
- 301113 Stock
- Quotes Zhejiang Yayi Metal Technology Co.,Ltd
