ZHEJIANG XIANTONG RUBBER&PLASTIC CO.,LTD Quotes Zhejiang Xiantong Rubber&Plastic Co.,Ltd
Equities
603239
CNE100002G43
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.74 CNY | -1.01% |
|
+1.35% | +3.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.7 ¥ | 15.71 ¥ | 15.71 ¥ | 15.9 ¥ | 15.74 ¥ |
| Volume | 2 924 250 | 2 993 200 | 3 142 886 | 3 120 300 | 3 262 900 |
| Change | +1.49% | +0.06% | -.--% | +1.21% | -1.01% |
| Opening | 15.47 | 15.78 | 15.50 | 15.75 | 15.92 |
| High | 15.77 | 15.78 | 15.99 | 16.00 | 16.09 |
| Low | 15.47 | 15.52 | 15.50 | 15.66 | 15.70 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.35% | ||
| Current month | +7.51% | ||
| 1 month | +7.51% | ||
| 3 months | +19.70% | ||
| 6 months | -7.03% | ||
| Current year | +3.08% | ||
| 1 year | +8.48% | ||
| 3 years | -2.05% | ||
| 5 years | +44.27% |
Volumes
marketsDaily volume
3 262 900
Avg. Volume 20 sessions
4 044 756
Avg. Volume 20 sessions CNY
63 664 459.44
Avg. Volume 20 sessions USD
8 793 908.12
Record volume 1
40 923 719
Record volume 2
25 370 600
Record volume 3
25 292 420
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 261 903 605
Capitalization (USD)
588 692 483
Net sales (CNY)
642 413 800
Net sales (USD)
88 735 976
Number of employees
2 373
Sales / Employee (CNY)
270 718
Sales / Employee (USD)
37 394
Free-Float
29.42 %
Free-Float capitalization (CNY)
1 254 013 373
Free-Float capitalization (USD)
173 215 613
Average Daily Capital Traded
1.49%
Highs and lows
1 week
15.47
16.09
1 month
14.2016.31
Current year
9.6416.31
1 year
9.6419.00
3 years
9.0319.99
5 years
8.6819.99
10 years
8.6836.16
Indicators
Moving average 5 days
15.75
Moving average 20 days
15.48
Moving average 50 days
14.28
Moving average 100 days
14.30
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
57.72
RSI 14 days
58.43
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +1.35% | +3.08% | +8.48% | 589M | ||
| -0.99% | -3.41% | +3.98% | +21.85% | 7.93B | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| +1.55% | +6.08% | +14.39% | +6.19% | 3.02B | ||
| -1.44% | -0.84% | -19.03% | -20.02% | 2.73B | ||
| -0.91% | -5.56% | +2.55% | +8.08% | 2.65B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| +4.46% | +5.19% | +34.50% | - | 1.78B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| +0.92% | -0.66% | -22.84% | -37.87% | 1.42B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 951M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| -0.99% | -1.84% | +5.41% | +14.61% | 886M | ||
| Average | +0.04% | +1.96% | +5.38% | +13.76% | ||
| Weighted average by Cap. | +0.06% | +0.76% | +4.85% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +4.30% | ||
| 2022 | -16.34% | ||
| 2021 | -2.13% | ||
| 2020 | +59.50% | ||
| 2019 | +7.68% | ||
| 2018 | -45.38% | ||
| 2017 | +81.81% | ||
| 2016 | -.--% |
- Stock Market
- Equities
- 603239 Stock
- Quotes Zhejiang Xiantong Rubber&Plastic Co.,Ltd
