ZHEJIANG WOLWO BIO-PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.55 CNY | +3.11% |
|
+1.59% | -11.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 25.43 ¥ | 24.88 ¥ | 24.56 ¥ | 24.78 ¥ | 25.55 ¥ |
| Volume | 6 521 298 | 5 122 242 | 5 850 900 | 5 569 128 | 7 919 542 |
| Change | +1.11% | -2.16% | -1.29% | +0.90% | +3.11% |
| Opening | 24.97 | 25.30 | 24.89 | 24.58 | 24.78 |
| High | 25.80 | 25.48 | 25.05 | 25.02 | 25.73 |
| Low | 24.96 | 24.84 | 24.41 | 24.53 | 24.65 |
Performance
| 1 day | +3.11% | ||
| 1 week | +1.59% | ||
| Current month | +6.24% | ||
| 1 month | +15.61% | ||
| 3 months | +3.19% | ||
| 6 months | -14.55% | ||
| Current year | -11.90% | ||
| 1 year | -39.20% | ||
| 3 years | -63.84% | ||
| 5 years | -10.10% | ||
| 10 years | +195.12% |
Volumes
marketsDaily volume
7 919 542
Avg. Volume 20 sessions
8 869 888
Avg. Volume 20 sessions CNY
226 625 638.40
Avg. Volume 20 sessions USD
31 328 275.00
Record volume 1
82 710 925
Record volume 2
54 299 547
Record volume 3
53 959 528
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 995 971 679
Capitalization (USD)
1 796 537 133
Net sales (CNY)
848 190 440
Net sales (USD)
117 252 150
Number of employees
1 709
Sales / Employee (CNY)
496 308
Sales / Employee (USD)
68 609
Free-Float
49.18 %
Free-Float capitalization (CNY)
6 391 374 089
Free-Float capitalization (USD)
883 530 771
Average Daily Capital Traded
1.74%
Highs and lows
1 week
24.41
25.73
1 month
22.1027.73
Current year
18.4429.10
1 year
18.4442.34
3 years
18.4475.34
5 years
18.4497.90
10 years
7.8897.90
Indicators
Moving average 5 days
25.04
Moving average 20 days
24.42
Moving average 50 days
24.22
Moving average 100 days
24.76
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
59.94
RSI 14 days
58.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +1.59% | -11.90% | -39.20% | 1.8B | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 693B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 584B | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 372B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 294B | ||
| -0.12% | -1.80% | +14.11% | +0.72% | 239B | ||
| +0.98% | +4.08% | -3.03% | -17.75% | 211B | ||
| +0.81% | +0.32% | +10.02% | +3.16% | 210B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 168B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.01% | -3.83% | -0.67% | -12.26% | 121B | ||
| 0.00% | -1.93% | +22.40% | +24.67% | 91.97B | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 89.25B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +11.27% | 68.21B | ||
| Average | +0.23% | +0.82% | +8.56% | +6.07% | ||
| Weighted average by Cap. | -0.21% | +1.13% | +15.20% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -47.37% | ||
| 2022 | -3.84% | ||
| 2021 | -25.29% | ||
| 2020 | +73.73% | ||
| 2019 | +114.84% | ||
| 2018 | +35.30% | ||
| 2017 | +40.52% | ||
| 2016 | -30.93% | ||
| 2015 | +52.16% | ||
| 2014 | +82.89% |
- Stock Market
- Equities
- 300357 Stock
- Quotes Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
