ZHEJIANG WANSHENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 CNY | +0.10% |
|
+3.46% | -8.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.2 ¥ | 9.39 ¥ | 9.53 ¥ | 9.85 ¥ | 9.86 ¥ |
| Volume | 1 402 546 | 2 200 640 | 2 548 895 | 4 247 455 | 3 083 346 |
| Change | +∞% | +2.07% | +1.49% | +3.36% | +0.10% |
| Opening | 9.17 | 9.20 | 9.35 | 9.54 | 9.89 |
| High | 9.23 | 9.45 | 9.53 | 9.87 | 9.92 |
| Low | 9.10 | 9.17 | 9.35 | 9.45 | 9.73 |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.46% | ||
| 1 month | +2.28% | ||
| 3 months | +18.08% | ||
| 6 months | -13.89% | ||
| Current year | -8.62% | ||
| 1 year | -11.89% | ||
| 3 years | -51.12% | ||
| 5 years | +15.79% |
Volumes
marketsDaily volume
3 083 346
Avg. Volume 20 sessions
2 499 956
Avg. Volume 20 sessions CNY
24 649 566.16
Avg. Volume 20 sessions USD
3 404 351.58
Record volume 1
73 560 941
Record volume 2
72 515 330
Record volume 3
66 351 739
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 814 254 782
Capitalization (USD)
803 006 728
Net sales (CNY)
2 850 204 390
Net sales (USD)
393 641 728
Number of employees
1 546
Sales / Employee (CNY)
1 843 599
Sales / Employee (USD)
254 619
Free-Float
48.78 %
Free-Float capitalization (CNY)
2 837 144 605
Free-Float capitalization (USD)
391 838 041
Average Daily Capital Traded
0.42%
Highs and lows
1 week
9.45
9.92
1 month
8.889.92
Current year
7.7210.96
1 year
7.7211.75
3 years
7.7231.94
5 years
6.9331.94
10 years
3.2631.94
Indicators
Moving average 5 days
9.57
Moving average 20 days
9.43
Moving average 50 days
9.32
Moving average 100 days
9.76
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
69.60
RSI 14 days
62.79
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +3.46% | -8.62% | -11.89% | 803M | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.86% | +1.82% | +7.20% | +19.71% | ||
| Weighted average by Cap. | -0.84% | +1.77% | +10.81% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.62% | ||
| 2023 | -8.79% | ||
| 2022 | -54.81% | ||
| 2021 | +64.36% | ||
| 2020 | +97.17% | ||
| 2019 | +12.70% | ||
| 2018 | -49.30% | ||
| 2017 | -31.73% | ||
| 2016 | +60.32% | ||
| 2015 | +129.69% | ||
| 2014 | +43.92% |
- Stock Market
- Equities
- 603010 Stock
- Quotes Zhejiang Wansheng Co., Ltd.
