ZHEJIANG WANFENG AUTO WHEEL CO., LTD. Quotes Zhejiang Wanfeng Auto Wheel Co., Ltd.
Equities
002085
CNE000001PF1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.37 CNY | +3.20% |
|
+16.49% | +271.86% |
| Apr. 26 | Wanfeng Auto Wheel's Profit Inches Up in Q1 | MT |
| Apr. 25 | Wanfeng Auto Wheel's 2023 Profit Falls 10%; Shares Rise 6% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 16.21 ¥ | 17.44 ¥ | 17.8 ¥ | 18.37 ¥ | 18 ¥ |
| Volume | 293 720 100 | 374 502 400 | 413 465 500 | 348 097 100 | 236 632 800 |
| Change | -0.98% | +7.59% | +2.06% | +3.20% | -2.01% |
| Opening | 16.13 | 16.52 | 18.00 | 17.50 | 17.80 |
| High | 17.47 | 17.80 | 18.88 | 18.63 | 18.32 |
| Low | 16.00 | 16.50 | 16.90 | 17.41 | 17.70 |
Performance
| 1 day | +3.20% | ||
| 1 week | +16.49% | ||
| Current month | +13.05% | ||
| 1 month | +14.31% | ||
| 3 months | +192.05% | ||
| 6 months | +237.68% | ||
| Current year | +271.86% | ||
| 1 year | +207.19% | ||
| 3 years | +244.65% | ||
| 5 years | +156.92% | ||
| 10 years | +488.20% |
Volumes
marketsDaily volume
348 097 100
Avg. Volume 20 sessions
320 595 240
Avg. Volume 20 sessions CNY
5 889 334 558.80
Avg. Volume 20 sessions USD
814 229 949.43
Record volume 1
489 835 200
Record volume 2
453 514 600
Record volume 3
444 512 300
Capital turnover ratio
0.15
Float rotation
0.26
Basic data
Capitalization (CNY)
38 057 835 275
Capitalization (USD)
5 261 686 016
Net sales (CNY)
16 206 868 630
Net sales (USD)
2 240 680 622
Number of employees
10 574
Sales / Employee (CNY)
1 532 709
Sales / Employee (USD)
211 905
Free-Float
59.16 %
Free-Float capitalization (CNY)
23 070 693 435
Free-Float capitalization (USD)
3 189 638 721
Average Daily Capital Traded
15.47%
Highs and lows
1 week
16.00
18.88
1 month
13.5618.88
Current year
4.4818.88
1 year
4.4818.88
3 years
3.2418.88
5 years
3.2418.88
10 years
3.1721.45
Indicators
Moving average 5 days
17.24
Moving average 20 days
16.23
Moving average 50 days
14.27
Moving average 100 days
9.87
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-11.65%
Price spread / (MMA50)
-22.32%
Price spread / (MMA100)
-46.27%
STIM
RSI 9 days
69.54
RSI 14 days
65.57
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +16.49% | +271.86% | +207.19% | 5.26B | ||
| -0.21% | +1.86% | +22.52% | +20.43% | 48.71B | ||
| +0.05% | -1.10% | -8.68% | -13.24% | 22.29B | ||
| +0.53% | -8.41% | +16.87% | +30.03% | 19.12B | ||
| -0.92% | -8.60% | +26.42% | +42.12% | 16.89B | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 15.06B | ||
| -0.97% | -1.37% | -18.25% | -9.74% | 13.64B | ||
| -0.82% | -0.77% | -19.89% | -8.49% | 13.52B | ||
| -0.47% | +2.83% | +34.56% | +40.30% | 12.13B | ||
| +0.12% | +0.33% | +39.18% | +63.88% | 10.92B | ||
| +1.12% | +5.12% | +28.87% | +64.07% | 10.58B | ||
| -1.64% | +0.36% | +1.58% | +15.11% | 10.28B | ||
| -4.16% | +0.39% | -19.35% | +7.08% | 9.94B | ||
| +0.26% | +1.96% | +15.18% | +42.05% | 9.79B | ||
| -3.29% | -2.07% | +3.90% | +35.68% | 8.82B | ||
| -0.01% | -2.09% | +2.66% | -22.74% | 8.4B | ||
| Average | -0.44% | -0.39% | +24.59% | +32.14% | ||
| Weighted average by Cap. | -0.41% | -0.65% | +15.75% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +264.37% | ||
| 2023 | -16.97% | ||
| 2022 | +8.38% | ||
| 2021 | -16.31% | ||
| 2020 | -6.29% | ||
| 2019 | -9.68% | ||
| 2018 | -56.70% | ||
| 2017 | +8.70% | ||
| 2016 | +22.81% | ||
| 2015 | +167.15% | ||
| 2014 | +29.39% | ||
| 2013 | +148.54% | ||
| 2012 | +5.51% | ||
| 2011 | -35.45% | ||
| 2010 | +2.20% | ||
| 2009 | +227.07% | ||
| 2008 | -64.99% | ||
| 2007 | +55.17% | ||
| 2006 | -9.73% |
- Stock Market
- Equities
- 002085 Stock
- Quotes Zhejiang Wanfeng Auto Wheel Co., Ltd.
