ZHEJIANG WANDEKAI FLUID EQUIPMENT TECHNOLOGY CO., LTD. Quotes Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.
Equities
301309
CNE100005L50
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.57 CNY | -0.83% |
|
+0.51% | -1.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 27.67 ¥ | 28.41 ¥ | 27.72 ¥ | 27.8 ¥ | 27.57 ¥ | 27.57 ¥ |
| Volume | 867 911 | 978 064 | 733 053 | 1 218 432 | 452 100 | 452 100 |
| Change | +2.48% | +2.67% | -2.43% | +0.29% | -0.83% | -0.83% |
| Opening | 27.04 | 27.81 | 28.00 | 28.00 | 27.70 | 27.7 |
| High | 28.20 | 28.56 | 28.28 | 28.65 | 28.02 | 28.02 |
| Low | 27.00 | 27.53 | 27.50 | 27.41 | 27.38 | 27.38 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.51% | ||
| Current month | +6.24% | ||
| 1 month | +11.53% | ||
| 3 months | +29.99% | ||
| 6 months | -0.83% | ||
| Current year | -1.36% | ||
| 1 year | +3.30% |
Volumes
marketsDaily volume
452 100
Avg. Volume 20 sessions
827 782
Avg. Volume 20 sessions CNY
22 821 949.74
Avg. Volume 20 sessions USD
3 161 593.16
Record volume 1
9 373 561
Record volume 2
6 726 264
Record volume 3
5 845 665
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 774 617 456
Capitalization (USD)
384 376 080
Net sales (CNY)
689 193 185
Net sales (USD)
95 475 999
Number of employees
693
Sales / Employee (CNY)
994 507
Sales / Employee (USD)
137 772
Free-Float
22.26 %
Free-Float capitalization (CNY)
617 674 683
Free-Float capitalization (USD)
85 568 327
Average Daily Capital Traded
0.82%
Highs and lows
1 week
27.00
28.65
1 month
22.8028.65
Current year
18.0029.69
1 year
18.0030.34
3 years
18.0036.84
5 years
18.0036.84
10 years
18.0036.84
Indicators
Moving average 5 days
27.83
Moving average 20 days
25.39
Moving average 50 days
24.52
Moving average 100 days
24.99
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
64.53
RSI 14 days
62.55
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.51% | -1.36% | +3.30% | 384M | ||
| +1.73% | -2.72% | -25.85% | -6.03% | 10.98B | ||
| +2.97% | +3.41% | +26.65% | +94.77% | 8.31B | ||
| +0.95% | +2.55% | +4.47% | +32.01% | 7.2B | ||
| +0.10% | +7.36% | +48.41% | +59.09% | 2.16B | ||
| -0.77% | +6.66% | +13.78% | -5.84% | 1.73B | ||
| -8.41% | -9.28% | +17.61% | +39.93% | 992M | ||
| -1.05% | -1.50% | +9.96% | +16.39% | 932M | ||
| -0.24% | 0.00% | -5.03% | -34.94% | 678M | ||
| -2.53% | -15.62% | -7.30% | +19.44% | 657M | ||
| -0.85% | -5.68% | -22.25% | -5.57% | 400M | ||
| -3.71% | -3.83% | -22.77% | -5.39% | 387M | ||
| -0.73% | -8.28% | -24.27% | -33.98% | 308M | ||
| -3.80% | -5.33% | -13.51% | +7.71% | 300M | ||
| +1.14% | -11.04% | -40.70% | -47.62% | 270M | ||
| +0.45% | -1.75% | -19.77% | -20.55% | 265M | ||
| Average | -0.97% | -1.88% | -3.87% | +7.05% | ||
| Weighted average by Cap. | +0.98% | +0.21% | +1.96% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +11.71% | ||
| 2022 | -25.73% |
- Stock Market
- Equities
- 301309 Stock
- Quotes Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.
