ZHEJIANG VIE SCIENCE & TECHNOLOGY CO., LTD. Quotes Zhejiang VIE Science & Technology Co., Ltd.
Equities
002590
CNE1000013Y3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.98 CNY | -6.86% |
|
-1.68% | +49.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 17.74 ¥ | 17.27 ¥ | 18.71 ¥ | 18.23 ¥ | 16.98 ¥ | 16.98 ¥ |
| Volume | 89 438 760 | 80 647 740 | 103 011 400 | 83 294 590 | 64 245 040 | 64 245 040 |
| Change | +∞% | -2.65% | +8.34% | -2.57% | -6.86% | -6.86% |
| Opening | 16.59 | 18.13 | 17.14 | 18.20 | 17.53 | 17.53 |
| High | 17.96 | 18.49 | 19.00 | 19.25 | 17.90 | 17.9 |
| Low | 16.58 | 16.02 | 17.00 | 17.79 | 16.77 | 16.77 |
Performance
| 1 day | -6.86% | ||
| 1 week | -1.68% | ||
| Current month | -1.68% | ||
| 1 month | +32.55% | ||
| 3 months | +72.91% | ||
| 6 months | +21.98% | ||
| Current year | +49.34% | ||
| 1 year | +92.95% | ||
| 3 years | +151.56% | ||
| 5 years | +126.40% | ||
| 10 years | +244.67% |
Volumes
marketsDaily volume
64 245 040
Avg. Volume 20 sessions
68 265 861
Avg. Volume 20 sessions CNY
1 159 154 319.78
Avg. Volume 20 sessions USD
160 467 528.26
Record volume 1
133 360 200
Record volume 2
120 017 500
Record volume 3
115 571 600
Capital turnover ratio
0.14
Float rotation
0.33
Basic data
Capitalization (CNY)
8 752 574 443
Capitalization (USD)
1 211 662 643
Net sales (CNY)
3 982 528 931
Net sales (USD)
551 321 393
Number of employees
4 163
Sales / Employee (CNY)
956 649
Sales / Employee (USD)
132 434
Free-Float
43.09 %
Free-Float capitalization (CNY)
3 771 681 288
Free-Float capitalization (USD)
522 132 699
Average Daily Capital Traded
13.24%
Highs and lows
1 week
16.77
19.25
1 month
11.0019.25
Current year
8.9619.25
1 year
8.4119.25
3 years
5.8619.25
5 years
5.8619.25
10 years
4.5234.43
Indicators
Moving average 5 days
17.79
Moving average 20 days
14.76
Moving average 50 days
13.52
Moving average 100 days
12.40
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
-13.07%
Price spread / (MMA50)
-20.38%
Price spread / (MMA100)
-26.97%
STIM
RSI 9 days
59.17
RSI 14 days
60.96
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.86% | -1.68% | +49.34% | +92.95% | 1.21B | ||
| -1.85% | -2.43% | -19.00% | -12.01% | 3.43B | ||
| -1.05% | -0.12% | +2.43% | +5.84% | 2.74B | ||
| +0.24% | +2.40% | +37.09% | +62.15% | 2.35B | ||
| +0.71% | +1.43% | -22.36% | -39.34% | 2.21B | ||
| 0.00% | -46.52% | +78.04% | - | 1.74B | ||
| -1.56% | +6.25% | -10.34% | +1.38% | 1.44B | ||
| -2.44% | -0.71% | -13.85% | +9.80% | 1.29B | ||
| -2.29% | -1.00% | -19.87% | -31.93% | 1.11B | ||
| +1.29% | +1.11% | +7.06% | +89.98% | 965M | ||
| -3.96% | -5.34% | +8.67% | +278.56% | 946M | ||
| -2.85% | -2.00% | -10.72% | +2.22% | 825M | ||
| +4.33% | +13.11% | +15.78% | +40.86% | 716M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.34% | -1.18% | -7.86% | +97.49% | 621M | ||
| -3.01% | -2.82% | +6.30% | +55.93% | 581M | ||
| Average | -1.34% | -0.98% | +6.71% | +46.71% | ||
| Weighted average by Cap. | -1.23% | -1.71% | +6.12% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.34% | ||
| 2023 | +41.95% | ||
| 2022 | -24.22% | ||
| 2021 | +45.19% | ||
| 2020 | +5.51% | ||
| 2019 | +8.49% | ||
| 2018 | -51.60% | ||
| 2017 | -35.33% | ||
| 2016 | -18.39% | ||
| 2015 | +311.91% | ||
| 2014 | +55.94% | ||
| 2013 | +42.33% | ||
| 2012 | -10.63% | ||
| 2011 | -26.91% |
- Stock Market
- Equities
- 002590 Stock
- Quotes Zhejiang VIE Science & Technology Co., Ltd.