ZHEJIANG TONY ELECTRONIC CO., LTD Quotes Zhejiang Tony Electronic Co., Ltd
Equities
603595
CNE100002RV1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.45 CNY | -0.46% |
|
+6.61% | -41.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 19.65 ¥ | 20.12 ¥ | 21.55 ¥ | 21.45 ¥ |
| Volume | 2 861 942 | 4 309 500 | 8 777 942 | 5 034 060 |
| Change | +∞% | +2.39% | +7.11% | -0.46% |
| Opening | 19.50 | 19.66 | 20.11 | 21.55 |
| High | 20.15 | 20.30 | 21.85 | 21.70 |
| Low | 19.26 | 19.46 | 20.00 | 20.92 |
Performance
| 1 day | -0.46% | ||
| 1 week | +6.61% | ||
| 1 month | +0.23% | ||
| 3 months | +11.78% | ||
| 6 months | -45.54% | ||
| Current year | -41.70% | ||
| 1 year | -49.37% | ||
| 3 years | +30.71% | ||
| 5 years | -15.98% |
Volumes
marketsDaily volume
5 034 060
Avg. Volume 20 sessions
4 813 942
Avg. Volume 20 sessions CNY
103 259 055.90
Avg. Volume 20 sessions USD
14 261 108.21
Record volume 1
32 022 850
Record volume 2
28 101 780
Record volume 3
23 196 480
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 988 371 754
Capitalization (USD)
688 944 023
Net sales (CNY)
1 888 589 919
Net sales (USD)
260 833 154
Number of employees
1 498
Sales / Employee (CNY)
1 260 741
Sales / Employee (USD)
174 121
Free-Float
34.6 %
Free-Float capitalization (CNY)
1 725 874 758
Free-Float capitalization (USD)
238 360 563
Average Daily Capital Traded
2.07%
Highs and lows
1 week
20.00
21.85
1 month
17.5822.58
Current year
15.5436.94
1 year
15.5446.38
3 years
15.3986.00
5 years
15.3986.00
10 years
9.5686.00
Indicators
Moving average 5 days
20.47
Moving average 20 days
20.29
Moving average 50 days
21.54
Moving average 100 days
26.45
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+23.31%
STIM
RSI 9 days
61.21
RSI 14 days
54.27
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +6.61% | -41.70% | -49.37% | 689M | ||
| +0.86% | +0.63% | +25.09% | +40.29% | 15.13B | ||
| -1.67% | +0.71% | +26.06% | +31.53% | 4.7B | ||
| -0.81% | -0.41% | -5.17% | -26.99% | 4.58B | ||
| +0.79% | -0.65% | +32.51% | +71.91% | 4.47B | ||
| -2.56% | -0.11% | +19.70% | +111.69% | 4.21B | ||
| +2.68% | +12.94% | +3.13% | -5.89% | 4.19B | ||
| +1.59% | +0.63% | +3.46% | +81.78% | 3.83B | ||
| -4.21% | +1.41% | +39.06% | +41.33% | 2.63B | ||
| +0.79% | +0.47% | +7.52% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.49% | +2.43% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | -1.49% | +23.28% | +66.54% | 1.32B | ||
| -4.09% | -10.00% | +56.52% | +88.32% | 1.28B | ||
| -2.22% | -3.41% | -9.79% | -26.80% | 1.21B | ||
| Average | -1.14% | +1.19% | +13.44% | +27.29% | ||
| Weighted average by Cap. | -0.35% | +1.04% | +17.59% | +36.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.70% | ||
| 2023 | -38.82% | ||
| 2022 | +62.82% | ||
| 2021 | +84.10% | ||
| 2020 | -22.28% | ||
| 2019 | +15.15% | ||
| 2018 | -42.80% | ||
| 2017 | +310.04% |
- Stock Market
- Equities
- 603595 Stock
- Quotes Zhejiang Tony Electronic Co., Ltd
