ZHEJIANG TIANTIE INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 CNY | -2.38% |
|
+3.14% | -15.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.77 ¥ | 4.88 ¥ | 5.04 ¥ | 4.92 ¥ |
| Volume | 54 730 800 | 45 169 230 | 38 828 070 | 25 003 960 |
| Change | +∞% | +2.31% | +3.28% | -2.38% |
| Opening | 4.21 | 4.72 | 4.95 | 5.07 |
| High | 4.95 | 5.08 | 5.17 | 5.11 |
| Low | 4.21 | 4.70 | 4.92 | 4.87 |
Performance
| 1 day | -2.38% | ||
| 1 week | +3.14% | ||
| Current month | +0.82% | ||
| 1 month | +10.81% | ||
| 3 months | +38.98% | ||
| 6 months | -14.88% | ||
| Current year | -15.75% | ||
| 1 year | -44.78% | ||
| 3 years | -13.49% | ||
| 5 years | +105.24% |
Volumes
marketsDaily volume
25 003 960
Avg. Volume 20 sessions
21 787 883
Avg. Volume 20 sessions CNY
107 196 384.36
Avg. Volume 20 sessions USD
14 852 059.05
Record volume 1
185 513 709
Record volume 2
136 562 135
Record volume 3
118 560 817
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 508 777 777
Capitalization (USD)
763 241 161
Net sales (CNY)
1 507 295 555
Net sales (USD)
208 835 799
Number of employees
987
Sales / Employee (CNY)
1 527 148
Sales / Employee (USD)
211 586
Free-Float
70.42 %
Free-Float capitalization (CNY)
3 879 410 595
Free-Float capitalization (USD)
537 492 338
Average Daily Capital Traded
1.95%
Highs and lows
1 week
4.87
5.17
1 month
3.635.17
Current year
3.025.85
1 year
3.029.52
3 years
3.0215.68
5 years
2.2415.68
10 years
1.7615.68
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.29
Moving average 50 days
4.32
Moving average 100 days
4.76
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-12.80%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
71.09
RSI 14 days
65.38
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +3.14% | -15.75% | -44.78% | 763M | ||
| +4.01% | +0.41% | -6.51% | +9.48% | 2.03B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.56B | ||
| +1.01% | +3.50% | +0.57% | +7.69% | 1.41B | ||
| +0.20% | +0.61% | +1.87% | -9.58% | 626M | ||
| -0.41% | +1.67% | -4.13% | +5.86% | 601M | ||
| -1.60% | -1.02% | -9.97% | -13.98% | 524M | ||
| -1.75% | +2.97% | -10.51% | - | 470M | ||
| +0.37% | +2.55% | +6.20% | +10.58% | 458M | ||
| 0.00% | +1.16% | -2.97% | -12.71% | 336M | ||
| +0.51% | +7.27% | -12.46% | -18.81% | 293M | ||
| +0.92% | +0.55% | -21.23% | -4.73% | 287M | ||
| 0.00% | +0.62% | -16.30% | +3.38% | 273M | ||
| +0.35% | -1.38% | -19.21% | -51.32% | 253M | ||
| +0.85% | +1.52% | +15.32% | +66.39% | 250M | ||
| -0.37% | -4.84% | -0.05% | +60.62% | 213M | ||
| Average | +0.16% | +3.35% | -5.95% | +0.54% | ||
| Weighted average by Cap. | +0.79% | +3.86% | -4.76% | -0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | -49.31% | ||
| 2022 | -2.50% | ||
| 2021 | +171.50% | ||
| 2020 | +33.45% | ||
| 2019 | +55.58% | ||
| 2018 | -25.30% | ||
| 2017 | +14.17% |
- Stock Market
- Equities
- 300587 Stock
- Quotes Zhejiang Tiantie Industry Co., Ltd.