ZHEJIANG TALENT TELEVISION AND FILM CO., LTD. Quotes Zhejiang Talent Television and Film Co., Ltd.
Equities
300426
CNE1000021N9
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 CNY | +2.65% |
|
+8.82% | -26.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.45 ¥ | 7.72 ¥ | 8.07 ¥ | 7.93 ¥ | 8.14 ¥ |
| Volume | 5 052 900 | 7 200 000 | 7 402 300 | 5 601 700 | 8 590 600 |
| Change | -0.40% | +3.62% | +4.53% | -1.73% | +2.65% |
| Opening | 7.50 | 7.47 | 7.67 | 8.03 | 7.90 |
| High | 7.59 | 7.84 | 8.16 | 8.11 | 8.29 |
| Low | 7.19 | 7.45 | 7.61 | 7.89 | 7.87 |
Performance
| 1 day | +2.65% | ||
| 1 week | +8.82% | ||
| Current month | -9.15% | ||
| 1 month | -14.76% | ||
| 3 months | -16.68% | ||
| 6 months | -10.35% | ||
| Current year | -26.20% | ||
| 1 year | -45.00% | ||
| 3 years | +28.19% | ||
| 5 years | +3.96% |
Volumes
marketsDaily volume
8 590 600
Avg. Volume 20 sessions
7 348 394
Avg. Volume 20 sessions CNY
59 815 927.16
Avg. Volume 20 sessions USD
8 255 136.29
Record volume 1
62 917 660
Record volume 2
57 772 390
Record volume 3
55 923 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 295 330 058
Capitalization (USD)
454 785 206
Net sales (CNY)
410 271 384
Net sales (USD)
56 621 143
Number of employees
130
Sales / Employee (CNY)
3 155 934
Sales / Employee (USD)
435 547
Free-Float
45.68 %
Free-Float capitalization (CNY)
1 512 911 567
Free-Float capitalization (USD)
208 795 412
Average Daily Capital Traded
1.82%
Highs and lows
1 week
7.19
8.29
1 month
7.009.32
Current year
5.7711.60
1 year
5.7719.45
3 years
5.2019.45
5 years
4.0619.45
10 years
4.0640.39
Indicators
Moving average 5 days
7.86
Moving average 20 days
8.19
Moving average 50 days
8.64
Moving average 100 days
9.76
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+19.90%
STIM
RSI 9 days
50.78
RSI 14 days
47.63
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +8.82% | -26.20% | -45.00% | 455M | ||
| +0.26% | 0.00% | +11.67% | +3.92% | 8B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.95B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -5.54% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -5.90% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.08% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.47% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.09B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 823M | ||
| +2.11% | +1.57% | -27.61% | -29.71% | 743M | ||
| Average | +2.34% | +4.31% | +3.24% | -10.94% | ||
| Weighted average by Cap. | +1.72% | +2.88% | +5.98% | -8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.20% | ||
| 2023 | +59.62% | ||
| 2022 | -19.56% | ||
| 2021 | +31.35% | ||
| 2020 | +5.14% | ||
| 2019 | -8.80% | ||
| 2018 | -65.43% | ||
| 2017 | -30.77% | ||
| 2016 | -13.11% | ||
| 2015 | +398.78% |
- Stock Market
- Equities
- 300426 Stock
- Quotes Zhejiang Talent Television and Film Co., Ltd.
