ZHEJIANG SUPOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.9 CNY | +0.60% |
|
+1.10% | +11.11% |
| Apr. 26 | Zhejiang Supor Co., Ltd. Approves Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Zhejiang Supor Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 59.51 ¥ | 59.3 ¥ | 58.26 ¥ | 58.55 ¥ | 58.9 ¥ |
| Volume | 1 850 839 | 1 943 300 | 3 464 124 | 2 433 689 | 2 769 601 |
| Change | +∞% | -0.35% | -1.75% | +0.50% | +0.60% |
| Opening | 59.97 | 59.11 | 57.53 | 58.26 | 58.00 |
| High | 59.99 | 59.51 | 59.36 | 58.82 | 60.23 |
| Low | 58.27 | 58.55 | 57.02 | 57.34 | 57.86 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.10% | ||
| 1 month | +2.79% | ||
| 3 months | +18.73% | ||
| 6 months | +18.85% | ||
| Current year | +11.11% | ||
| 1 year | +14.37% | ||
| 3 years | -21.88% | ||
| 5 years | -13.09% | ||
| 10 years | +468.45% |
Volumes
marketsDaily volume
2 769 601
Avg. Volume 20 sessions
2 365 060
Avg. Volume 20 sessions CNY
139 302 034.00
Avg. Volume 20 sessions USD
19 239 003.92
Record volume 1
55 408 237
Record volume 2
30 635 421
Record volume 3
30 217 922
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
46 960 272 073
Capitalization (USD)
6 485 683 176
Net sales (CNY)
21 301 066 810
Net sales (USD)
2 941 890 337
Number of employees
10 753
Sales / Employee (CNY)
1 980 942
Sales / Employee (USD)
273 588
Free-Float
17.07 %
Free-Float capitalization (CNY)
8 212 176 926
Free-Float capitalization (USD)
1 134 183 755
Average Daily Capital Traded
0.3%
Highs and lows
1 week
57.34
60.23
1 month
55.2061.60
Current year
48.8961.60
1 year
44.3061.60
3 years
40.0079.78
5 years
40.0088.80
10 years
9.3888.80
Indicators
Moving average 5 days
58.90
Moving average 20 days
58.30
Moving average 50 days
56.79
Moving average 100 days
54.75
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
53.95
RSI 14 days
55.95
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.10% | +11.11% | +14.37% | 6.49B | ||
| +2.32% | +2.06% | +27.73% | +22.90% | 66.05B | ||
| +5.07% | +6.74% | +44.10% | +27.68% | 36.81B | ||
| +1.47% | +3.51% | +29.14% | - | 9.19B | ||
| +1.44% | -1.58% | -0.53% | +6.24% | 6.67B | ||
| +1.87% | +0.70% | +3.67% | +49.81% | 5.13B | ||
| -0.18% | -1.32% | +4.41% | -1.23% | 4.59B | ||
| +0.26% | -1.67% | -11.75% | -23.48% | 3.18B | ||
| +0.48% | +1.33% | +4.89% | +26.56% | 2.53B | ||
| +1.62% | +0.87% | -5.80% | +24.33% | 2.43B | ||
| -0.74% | -2.14% | +15.72% | - | 2.32B | ||
| +4.58% | +0.57% | -11.19% | -44.73% | 2.41B | ||
| +1.66% | +5.84% | -20.09% | +0.07% | 2.3B | ||
| +9.97% | +9.63% | +60.21% | +41.77% | 1.59B | ||
| +0.65% | +0.65% | +1.08% | +5.88% | 1.39B | ||
| +0.32% | +1.31% | -3.96% | -20.53% | 1.31B | ||
| Average | +1.96% | +1.48% | +9.30% | +9.26% | ||
| Weighted average by Cap. | +2.67% | +3.28% | +24.91% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +7.18% | ||
| 2022 | -20.53% | ||
| 2021 | -20.19% | ||
| 2020 | +1.58% | ||
| 2019 | +46.25% | ||
| 2018 | +30.01% | ||
| 2017 | +50.33% | ||
| 2016 | +25.52% | ||
| 2015 | +63.45% | ||
| 2014 | +16.90% | ||
| 2013 | +17.51% | ||
| 2012 | -18.39% | ||
| 2011 | -30.13% | ||
| 2010 | +49.38% | ||
| 2009 | +69.38% | ||
| 2008 | -49.94% | ||
| 2007 | +154.20% | ||
| 2006 | +202.98% | ||
| 2005 | -11.72% |
- Stock Market
- Equities
- 002032 Stock
- Quotes Zhejiang Supor Co., Ltd.
