ZHEJIANG SUNOREN SOLAR TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.13 CNY | -0.54% |
|
+0.77% | -21.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 9.14 ¥ | 9.06 ¥ | 9.15 ¥ | 9.18 ¥ | 9.13 ¥ | 9.13 ¥ |
| Volume | 6 680 985 | 5 039 410 | 5 769 250 | 4 715 450 | 8 016 970 | 8 016 970 |
| Change | +∞% | -0.88% | +0.99% | +0.33% | -0.54% | -0.54% |
| Opening | 8.82 | 9.08 | 9.24 | 9.14 | 9.19 | 9.19 |
| High | 9.16 | 9.19 | 9.25 | 9.19 | 9.40 | 9.4 |
| Low | 8.82 | 8.97 | 9.11 | 9.07 | 9.12 | 9.12 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | -2.35% | ||
| 3 months | +12.86% | ||
| 6 months | -27.31% | ||
| Current year | -21.16% | ||
| 1 year | -35.97% | ||
| 3 years | +21.73% | ||
| 5 years | -15.85% |
Volumes
marketsDaily volume
8 016 970
Avg. Volume 20 sessions
5 585 724
Avg. Volume 20 sessions CNY
50 997 660.12
Avg. Volume 20 sessions USD
7 059 861.08
Record volume 1
126 639 600
Record volume 2
99 658 230
Record volume 3
93 959 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 594 520 194
Capitalization (USD)
636 042 403
Net sales (CNY)
686 213 670
Net sales (USD)
94 995 989
Number of employees
287
Sales / Employee (CNY)
2 390 988
Sales / Employee (USD)
330 996
Free-Float
56.66 %
Free-Float capitalization (CNY)
2 603 058 496
Free-Float capitalization (USD)
360 354 403
Average Daily Capital Traded
1.11%
Highs and lows
1 week
9.07
9.40
1 month
8.219.40
Current year
6.8211.61
1 year
6.8218.57
3 years
6.8220.55
5 years
5.5220.55
10 years
5.5228.99
Indicators
Moving average 5 days
9.13
Moving average 20 days
8.85
Moving average 50 days
9.38
Moving average 100 days
9.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
56.68
RSI 14 days
51.58
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.77% | -21.16% | -35.97% | 636M | ||
| -5.00% | +14.53% | +616.91% | +1,314.37% | 3.73B | ||
| -1.15% | 0.00% | -7.53% | -25.33% | 2.83B | ||
| -1.52% | -2.34% | -4.41% | -12.82% | 1.62B | ||
| -2.65% | +3.77% | -16.67% | -25.68% | 989M | ||
| +3.69% | -0.30% | -6.11% | +9.24% | 842M | ||
| -0.56% | +15.41% | -34.77% | +0.11% | 719M | ||
| +1.89% | +7.67% | +70.72% | +66.49% | 569M | ||
| -1.07% | -5.13% | -14.35% | -43.08% | 537M | ||
| +2.02% | -3.74% | -20.19% | -38.10% | 475M | ||
| +5.00% | +40.06% | +354.11% | - | 468M | ||
| +2.76% | +1.64% | - | - | 468M | ||
| +11.42% | +13.14% | -13.75% | -24.44% | 452M | ||
| -4.46% | +4.17% | +12.78% | -20.63% | 448M | ||
| +2.11% | -.--% | -.--% | +82.70% | 343M | ||
| +2.24% | +2.24% | -11.86% | -18.49% | 279M | ||
| Average | +0.82% | +5.67% | +60.25% | +87.74% | ||
| Weighted average by Cap. | -0.99% | +7.16% | +160.58% | +329.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.16% | ||
| 2023 | -21.38% | ||
| 2022 | -11.37% | ||
| 2021 | +79.87% | ||
| 2020 | +29.23% | ||
| 2019 | -45.34% | ||
| 2018 | +87.93% |
- Stock Market
- Equities
- 603105 Stock
- Quotes Zhejiang Sunoren Solar Technology Co.,Ltd.