ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD. Quotes Zhejiang Shengyang Science and Technology Co.,Ltd.
Equities
603703
CNE1000022M9
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 CNY | -0.38% |
|
+12.41% | -17.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.71 ¥ | 9.77 ¥ | 10.34 ¥ | 10.64 ¥ | 10.6 ¥ |
| Volume | 2 432 003 | 2 679 360 | 10 371 670 | 10 873 040 | 4 857 580 |
| Change | +1.36% | +0.62% | +5.83% | +2.90% | -0.38% |
| Opening | 9.60 | 9.70 | 9.71 | 10.30 | 10.73 |
| High | 9.73 | 9.82 | 10.75 | 10.78 | 10.76 |
| Low | 9.51 | 9.60 | 9.71 | 10.13 | 10.46 |
Performance
| 1 day | -0.38% | ||
| 1 week | +12.41% | ||
| Current month | -3.64% | ||
| 1 month | -3.64% | ||
| 3 months | -1.49% | ||
| 6 months | -6.36% | ||
| Current year | -17.25% | ||
| 1 year | +0.14% | ||
| 3 years | +8.01% | ||
| 5 years | +24.92% |
Volumes
marketsDaily volume
4 857 580
Avg. Volume 20 sessions
4 224 831
Avg. Volume 20 sessions CNY
44 783 208.60
Avg. Volume 20 sessions USD
6 185 859.82
Record volume 1
98 404 935
Record volume 2
81 307 253
Record volume 3
67 574 219
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 318 186 637
Capitalization (USD)
596 466 802
Net sales (CNY)
653 702 625
Net sales (USD)
90 295 290
Number of employees
1 225
Sales / Employee (CNY)
533 635
Sales / Employee (USD)
73 710
Free-Float
62.02 %
Free-Float capitalization (CNY)
2 779 088 564
Free-Float capitalization (USD)
383 872 724
Average Daily Capital Traded
1.04%
Highs and lows
1 week
9.51
10.78
1 month
9.1411.35
Current year
8.3412.86
1 year
8.3413.03
3 years
7.8620.35
5 years
7.4920.35
10 years
4.6637.56
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.14
Moving average 50 days
10.70
Moving average 100 days
11.14
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
63.18
RSI 14 days
55.30
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +12.41% | -17.25% | +0.14% | 596M | ||
| -1.67% | -2.77% | -7.01% | -0.57% | 190B | ||
| -2.70% | +2.14% | +8.94% | +60.19% | 80.4B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.24B | ||
| -2.46% | -1.85% | +8.32% | +16.39% | 56.5B | ||
| -0.49% | +1.38% | +12.39% | +47.16% | 27.75B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.16B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.6B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.07B | ||
| -0.94% | -2.95% | +18.11% | +15.49% | 11.32B | ||
| -0.84% | +2.18% | +9.13% | +37.03% | 7.21B | ||
| -1.13% | +3.38% | +2.71% | +0.41% | 6.68B | ||
| -1.27% | +1.45% | -22.91% | -53.74% | 6.5B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | -0.84% | +2.68% | +10.99% | +15.05% | ||
| Weighted average by Cap. | -0.77% | +1.01% | +11.39% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.25% | ||
| 2023 | +25.94% | ||
| 2022 | -38.67% | ||
| 2021 | +86.96% | ||
| 2020 | -18.45% | ||
| 2019 | +67.73% | ||
| 2018 | -45.98% | ||
| 2017 | -52.78% | ||
| 2016 | +15.46% | ||
| 2015 | +372.88% |
- Stock Market
- Equities
- 603703 Stock
- Quotes Zhejiang Shengyang Science and Technology Co.,Ltd.
