ZHEJIANG SHENGDA BIO-PHARM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.87 CNY | +10.00% |
|
+37.65% | -11.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.83 ¥ | 9.92 ¥ | 10.91 ¥ | 11.7 ¥ | 12.87 ¥ |
| Volume | 2 799 848 | 2 877 200 | 9 025 532 | 15 001 770 | 15 855 780 |
| Change | +3.15% | +0.92% | +9.98% | +7.24% | +10.00% |
| Opening | 9.53 | 9.83 | 9.93 | 11.45 | 11.32 |
| High | 9.88 | 10.15 | 10.91 | 11.78 | 12.87 |
| Low | 9.48 | 9.83 | 9.85 | 10.67 | 11.32 |
Performance
| 1 day | +10.00% | ||
| 1 week | +37.65% | ||
| Current month | +2.47% | ||
| 1 month | +2.47% | ||
| 3 months | +4.29% | ||
| 6 months | -4.31% | ||
| Current year | -11.67% | ||
| 1 year | +2.96% | ||
| 3 years | -30.84% | ||
| 5 years | -34.91% |
Volumes
marketsDaily volume
15 855 780
Avg. Volume 20 sessions
5 824 421
Avg. Volume 20 sessions CNY
74 960 298.27
Avg. Volume 20 sessions USD
10 352 766.79
Record volume 1
26 258 370
Record volume 2
20 798 459
Record volume 3
17 958 638
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 179 646 267
Capitalization (USD)
301 030 946
Net sales (CNY)
727 405 727
Net sales (USD)
100 462 005
Number of employees
1 152
Sales / Employee (CNY)
631 429
Sales / Employee (USD)
87 207
Free-Float
41.83 %
Free-Float capitalization (CNY)
925 731 342
Free-Float capitalization (USD)
127 852 756
Average Daily Capital Traded
3.44%
Highs and lows
1 week
9.48
12.87
1 month
8.7012.87
Current year
7.0115.51
1 year
7.0116.24
3 years
7.0120.00
5 years
7.0143.91
10 years
7.0143.91
Indicators
Moving average 5 days
11.05
Moving average 20 days
10.42
Moving average 50 days
10.48
Moving average 100 days
11.84
Price spread / (MMA5)
-14.14%
Price spread / (MMA20)
-19.04%
Price spread / (MMA50)
-18.57%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
75.37
RSI 14 days
66.15
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +37.65% | -11.67% | +2.96% | 301M | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.15B | ||
| -1.76% | -0.16% | -0.47% | +51.23% | 7.49B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +2.00% | -6.99% | -33.67% | 3.72B | ||
| +0.76% | +6.96% | -6.49% | -0.64% | 3.7B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 972M | ||
| +3.40% | +9.18% | -12.13% | -29.95% | 906M | ||
| +8.06% | +5.63% | -38.53% | -33.94% | 938M | ||
| -0.65% | -0.88% | -18.31% | -22.42% | 784M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 729M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 717M | ||
| -1.38% | -2.71% | -4.44% | - | 519M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 495M | ||
| +3.80% | +22.39% | -33.87% | -47.44% | 486M | ||
| Average | +2.13% | +6.20% | -8.32% | +2.70% | ||
| Weighted average by Cap. | +1.01% | +4.41% | +0.99% | +45.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | +16.10% | ||
| 2022 | -27.46% | ||
| 2021 | -19.91% | ||
| 2020 | -24.06% | ||
| 2019 | +146.72% | ||
| 2018 | -56.89% | ||
| 2017 | +141.23% |
- Stock Market
- Equities
- 603079 Stock
- Quotes Zhejiang Shengda Bio-Pharm Co., Ltd.
