ZHEJIANG SHAPUAISI PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 CNY | -4.27% |
|
-1.43% | -33.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 9.13 ¥ | 8.85 ¥ | 8.97 ¥ | 9.36 ¥ | 8.96 ¥ | 8.96 ¥ |
| Volume | 7 263 628 | 8 055 418 | 13 822 660 | 19 903 770 | 12 163 060 | 12 163 060 |
| Change | +1.56% | -3.07% | +1.36% | +4.35% | -4.27% | -4.27% |
| Opening | 9.02 | 9.13 | 8.75 | 8.85 | 9.33 | 9.33 |
| High | 9.27 | 9.21 | 9.48 | 9.45 | 9.35 | 9.35 |
| Low | 8.99 | 8.82 | 8.60 | 8.83 | 8.93 | 8.93 |
Performance
| 1 day | -4.27% | ||
| 1 week | -1.43% | ||
| Current month | +1.01% | ||
| 1 month | -3.97% | ||
| 3 months | +6.79% | ||
| 6 months | -14.59% | ||
| Current year | -33.18% | ||
| 1 year | +9.80% | ||
| 3 years | +3.34% | ||
| 5 years | +14.87% |
Volumes
marketsDaily volume
12 163 060
Avg. Volume 20 sessions
9 017 312
Avg. Volume 20 sessions CNY
80 795 115.52
Avg. Volume 20 sessions USD
11 192 789.74
Record volume 1
79 082 500
Record volume 2
74 298 790
Record volume 3
74 154 520
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 542 081 446
Capitalization (USD)
490 695 169
Net sales (CNY)
644 970 190
Net sales (USD)
89 349 655
Number of employees
1 241
Sales / Employee (CNY)
519 718
Sales / Employee (USD)
71 998
Free-Float
46.14 %
Free-Float capitalization (CNY)
1 634 334 561
Free-Float capitalization (USD)
226 409 270
Average Daily Capital Traded
2.28%
Highs and lows
1 week
8.60
9.48
1 month
8.129.48
Current year
7.0914.04
1 year
7.0915.80
3 years
6.9415.80
5 years
5.5515.80
10 years
5.5556.70
Indicators
Moving average 5 days
9.05
Moving average 20 days
8.78
Moving average 50 days
9.43
Moving average 100 days
10.16
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
48.85
RSI 14 days
47.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -1.43% | -33.18% | +9.80% | 491M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.18% | +1.54% | +5.86% | +4.61% | ||
| Weighted average by Cap. | +0.61% | +1.68% | +11.50% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.18% | ||
| 2023 | +47.04% | ||
| 2022 | -3.80% | ||
| 2021 | +20.92% | ||
| 2020 | -9.68% | ||
| 2019 | +26.72% | ||
| 2018 | -40.11% | ||
| 2017 | -50.59% | ||
| 2016 | -23.51% | ||
| 2015 | +70.06% | ||
| 2014 | +157.37% |
- Stock Market
- Equities
- 603168 Stock
- Quotes Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.