ZHEJIANG SEMIR GARMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.37 CNY | -4.50% |
|
-2.30% | +10.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.58 ¥ | 6.65 ¥ | 6.52 ¥ | 6.67 ¥ | 6.37 ¥ |
| Volume | 26 010 530 | 19 492 660 | 14 611 820 | 18 264 930 | 15 713 940 |
| Change | +∞% | +1.06% | -1.95% | +2.30% | -4.50% |
| Opening | 6.53 | 6.58 | 6.62 | 6.51 | 6.44 |
| High | 6.60 | 6.74 | 6.66 | 6.69 | 6.44 |
| Low | 6.29 | 6.54 | 6.50 | 6.49 | 6.30 |
Performance
| 1 day | -4.50% | ||
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | +8.52% | ||
| 3 months | +9.64% | ||
| 6 months | +6.88% | ||
| Current year | +10.40% | ||
| 1 year | -3.19% | ||
| 3 years | -49.76% | ||
| 5 years | -38.93% | ||
| 10 years | -12.14% |
Volumes
marketsDaily volume
15 713 943
Avg. Volume 20 sessions
16 154 518
Avg. Volume 20 sessions CNY
102 904 279.66
Avg. Volume 20 sessions USD
14 244 216.20
Record volume 1
127 517 200
Record volume 2
70 616 750
Record volume 3
55 850 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 158 468 936
Capitalization (USD)
2 375 109 587
Net sales (CNY)
13 660 527 100
Net sales (USD)
1 890 917 482
Number of employees
3 097
Sales / Employee (CNY)
4 410 890
Sales / Employee (USD)
610 564
Free-Float
25.3 %
Free-Float capitalization (CNY)
4 341 051 080
Free-Float capitalization (USD)
600 896 973
Average Daily Capital Traded
0.6%
Highs and lows
1 week
6.29
6.74
1 month
5.856.74
Current year
4.806.74
1 year
4.806.92
3 years
4.3913.08
5 years
4.3913.08
10 years
4.3917.02
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.26
Moving average 50 days
5.80
Moving average 100 days
5.80
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
53.24
RSI 14 days
57.77
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.50% | -2.30% | +10.40% | -3.19% | 2.38B | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.46% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +50.63% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.80% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +37.58% | 6.58B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +12.74% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.98% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -42.16% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| Average | -0.18% | +0.67% | +5.62% | +5.69% | ||
| Weighted average by Cap. | -0.04% | +0.58% | +4.92% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | +10.11% | ||
| 2022 | -32.21% | ||
| 2021 | -22.85% | ||
| 2020 | +1.52% | ||
| 2019 | +10.65% | ||
| 2018 | +13.49% | ||
| 2017 | -23.47% | ||
| 2016 | -17.18% | ||
| 2015 | +49.17% | ||
| 2014 | +23.65% | ||
| 2013 | +23.12% | ||
| 2012 | -42.44% | ||
| 2011 | -38.91% |
- Stock Market
- Equities
- 002563 Stock
- Quotes Zhejiang Semir Garment Co., Ltd.
