ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.,LTD Quotes Zhejiang Sanhua Intelligent Controls Co.,Ltd
Equities
002050
CNE000001M22
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 CNY | +1.73% |
|
-2.72% | -25.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 22.13 ¥ | 21.57 ¥ | 21.15 ¥ | 21.43 ¥ | 21.8 ¥ | 21.8 ¥ |
| Volume | 30 015 340 | 42 347 490 | 39 189 390 | 30 492 640 | 39 862 280 | 39 862 280 |
| Change | +1.19% | -2.53% | -1.95% | +1.32% | +1.73% | +1.73% |
| Opening | 21.80 | 22.15 | 21.38 | 21.35 | 21.35 | 21.35 |
| High | 22.33 | 22.19 | 21.57 | 21.62 | 22.13 | 22.13 |
| Low | 21.75 | 21.48 | 20.94 | 21.25 | 21.12 | 21.12 |
Performance
| 1 day | +1.73% | ||
| 1 week | -2.72% | ||
| Current month | -0.50% | ||
| 1 month | +4.46% | ||
| 3 months | -6.84% | ||
| 6 months | -21.10% | ||
| Current year | -25.85% | ||
| 1 year | -6.03% | ||
| 3 years | +6.81% | ||
| 5 years | +162.41% | ||
| 10 years | +633.46% |
Volumes
marketsDaily volume
39 862 280
Avg. Volume 20 sessions
49 017 680
Avg. Volume 20 sessions CNY
1 068 585 424.00
Avg. Volume 20 sessions USD
148 034 344.54
Record volume 1
258 502 881
Record volume 2
245 435 565
Record volume 3
234 570 308
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
79 290 642 829
Capitalization (USD)
10 984 370 623
Net sales (CNY)
24 557 802 070
Net sales (USD)
3 402 065 994
Number of employees
17 732
Sales / Employee (CNY)
1 384 943
Sales / Employee (USD)
191 860
Free-Float
53.6 %
Free-Float capitalization (CNY)
42 790 396 106
Free-Float capitalization (USD)
5 927 881 944
Average Daily Capital Traded
1.35%
Highs and lows
1 week
20.94
22.33
1 month
20.0123.04
Current year
19.7729.40
1 year
19.7733.00
3 years
13.3334.00
5 years
7.4134.00
10 years
2.8234.00
Indicators
Moving average 5 days
21.62
Moving average 20 days
21.63
Moving average 50 days
23.12
Moving average 100 days
24.21
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
49.39
RSI 14 days
47.67
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -2.72% | -25.85% | -6.03% | 10.98B | ||
| +2.75% | +2.96% | +26.09% | +93.91% | 8.31B | ||
| +0.66% | +2.17% | +4.08% | +31.52% | 7.2B | ||
| +0.10% | +7.36% | +48.41% | +59.09% | 2.16B | ||
| -0.56% | +6.54% | +13.66% | -5.94% | 1.73B | ||
| -8.41% | -9.28% | +17.61% | +39.93% | 992M | ||
| -1.05% | -1.50% | +9.96% | +16.39% | 932M | ||
| -0.63% | +0.06% | -4.98% | -34.90% | 678M | ||
| -2.53% | -15.62% | -7.30% | +19.44% | 657M | ||
| -0.85% | -5.68% | -22.25% | -5.57% | 400M | ||
| -3.71% | -3.83% | -22.77% | -5.39% | 387M | ||
| -0.83% | +0.51% | -1.36% | +3.30% | 384M | ||
| -0.73% | -8.28% | -24.27% | -33.98% | 308M | ||
| -3.80% | -5.33% | -13.51% | +7.71% | 300M | ||
| +1.14% | -11.04% | -40.70% | -47.62% | 270M | ||
| +0.45% | -1.75% | -19.77% | -20.55% | 265M | ||
| Average | -1.04% | -1.88% | -3.93% | +6.96% | ||
| Weighted average by Cap. | +0.84% | +0.21% | +1.75% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.85% | ||
| 2023 | +38.55% | ||
| 2022 | -16.13% | ||
| 2021 | +2.64% | ||
| 2020 | +84.91% | ||
| 2019 | +77.53% | ||
| 2018 | -30.81% | ||
| 2017 | +66.12% | ||
| 2016 | +3.66% | ||
| 2015 | +56.96% | ||
| 2014 | +56.12% | ||
| 2013 | +25.00% | ||
| 2012 | -27.39% | ||
| 2011 | -25.67% | ||
| 2010 | +48.96% | ||
| 2009 | +82.25% | ||
| 2008 | +35.01% |
- Stock Market
- Equities
- 002050 Stock
- Quotes Zhejiang Sanhua Intelligent Controls Co.,Ltd
