ZHEJIANG RUNTU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 CNY | -0.89% |
|
+1.21% | +9.67% |
| May. 07 | Zhejiang Runtu Receives Partial Demolition Compensation | MT |
| Apr. 30 | Zhejiang Runtu Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.73 ¥ | 6.8 ¥ | 6.74 ¥ | 6.75 ¥ | 6.69 ¥ |
| Volume | 12 390 270 | 9 894 124 | 10 835 600 | 7 362 303 | 4 896 350 |
| Change | +∞% | +1.04% | -0.88% | +0.15% | -0.89% |
| Opening | 6.70 | 6.81 | 6.81 | 6.71 | 6.75 |
| High | 6.78 | 6.83 | 6.91 | 6.79 | 6.80 |
| Low | 6.60 | 6.67 | 6.73 | 6.67 | 6.67 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | +6.53% | ||
| 3 months | +13.39% | ||
| 6 months | +0.60% | ||
| Current year | +9.67% | ||
| 1 year | -5.11% | ||
| 3 years | -31.94% | ||
| 5 years | -52.04% | ||
| 10 years | -45.58% |
Volumes
marketsDaily volume
4 896 350
Avg. Volume 20 sessions
6 297 839
Avg. Volume 20 sessions CNY
42 132 542.91
Avg. Volume 20 sessions USD
5 832 070.85
Record volume 1
129 633 629
Record volume 2
125 918 819
Record volume 3
111 232 844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 518 295 083
Capitalization (USD)
1 040 697 442
Net sales (CNY)
5 588 464 720
Net sales (USD)
773 566 463
Number of employees
5 225
Sales / Employee (CNY)
1 069 563
Sales / Employee (USD)
148 051
Free-Float
52.4 %
Free-Float capitalization (CNY)
4 032 093 351
Free-Float capitalization (USD)
558 130 426
Average Daily Capital Traded
0.56%
Highs and lows
1 week
6.60
6.91
1 month
6.056.91
Current year
4.986.91
1 year
4.987.27
3 years
4.9811.08
5 years
4.9815.16
10 years
4.9823.50
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.40
Moving average 50 days
6.17
Moving average 100 days
6.04
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
67.30
RSI 14 days
65.60
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +1.21% | +9.67% | -5.11% | 1.04B | ||
| -0.96% | +1.64% | +10.71% | -1.90% | 4.06B | ||
| +0.40% | +2.76% | +7.63% | +18.70% | 1.81B | ||
| +2.16% | +3.42% | +15.06% | +38.32% | 1.03B | ||
| -5.40% | +51.16% | +54.30% | +56.63% | 862M | ||
| +1.40% | +6.48% | +0.17% | -15.40% | 713M | ||
| -5.61% | -10.29% | +56.91% | +65.99% | 709M | ||
| +0.73% | -2.42% | +31.03% | +75.67% | 596M | ||
| -0.94% | +0.89% | +16.35% | +44.03% | 507M | ||
| -4.27% | +13.13% | -4.07% | -2.18% | 434M | ||
| -4.02% | -0.40% | -23.29% | +8.90% | 417M | ||
| +0.49% | +1.50% | +3.83% | +1.75% | 343M | ||
| -2.18% | +4.72% | -26.98% | -16.02% | 340M | ||
| -2.03% | +1.26% | -12.59% | -23.16% | 334M | ||
| +3.93% | +5.55% | +18.25% | +60.25% | 329M | ||
| -1.65% | +6.58% | -19.06% | -3.98% | 300M | ||
| Average | -1.18% | +1.71% | +8.62% | +18.90% | ||
| Weighted average by Cap. | -0.98% | +1.57% | +12.56% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | -15.86% | ||
| 2022 | -24.40% | ||
| 2021 | +2.90% | ||
| 2020 | -16.79% | ||
| 2019 | +24.44% | ||
| 2018 | -31.44% | ||
| 2017 | +20.50% | ||
| 2016 | -14.23% | ||
| 2015 | +6.31% | ||
| 2014 | +11.51% | ||
| 2013 | +159.19% | ||
| 2012 | -23.41% | ||
| 2011 | -37.12% | ||
| 2010 | +13.07% |
- Stock Market
- Equities
- 002440 Stock
- Quotes Zhejiang Runtu Co., Ltd.
