ZHEJIANG RENZHI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 CNY | -3.79% |
|
-8.56% | -48.48% |
| Apr. 29 | Zhejiang Renzhi Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Zhejiang Renzhi Scraps Plan to Issue Shares | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 2.27 ¥ | 2.19 ¥ | 2.17 ¥ | 2.11 ¥ | 2.03 ¥ | 2.03 ¥ |
| Volume | 13 762 520 | 11 880 320 | 7 882 300 | 10 700 760 | 21 401 140 | 21 401 140 |
| Change | +3.18% | -3.52% | -0.91% | -2.76% | -3.79% | -3.79% |
| Opening | 2.19 | 2.27 | 2.19 | 2.16 | 2.06 | 2.06 |
| High | 2.33 | 2.27 | 2.22 | 2.17 | 2.09 | 2.09 |
| Low | 2.14 | 2.14 | 2.14 | 2.06 | 1.92 | 1.92 |
Performance
| 1 day | -3.79% | ||
| 1 week | -8.56% | ||
| Current month | -6.45% | ||
| 1 month | -13.62% | ||
| 3 months | -31.88% | ||
| 6 months | -51.67% | ||
| Current year | -48.48% | ||
| 1 year | -44.84% | ||
| 3 years | -22.81% | ||
| 5 years | -10.18% | ||
| 10 years | -60.13% |
Volumes
marketsDaily volume
21 401 140
Avg. Volume 20 sessions
11 283 586
Avg. Volume 20 sessions CNY
22 905 679.58
Avg. Volume 20 sessions USD
3 164 282.20
Record volume 1
153 306 200
Record volume 2
147 733 800
Record volume 3
138 733 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
894 876 064
Capitalization (USD)
123 621 759
Net sales (CNY)
208 241 979
Net sales (USD)
28 767 380
Number of employees
129
Sales / Employee (CNY)
1 614 279
Sales / Employee (USD)
223 003
Free-Float
73.38 %
Free-Float capitalization (CNY)
675 813 646
Free-Float capitalization (USD)
93 359 600
Average Daily Capital Traded
2.56%
Highs and lows
1 week
1.92
2.33
1 month
1.922.60
Current year
1.924.16
1 year
1.924.69
3 years
1.926.24
5 years
1.406.24
10 years
1.4018.12
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.29
Moving average 50 days
2.51
Moving average 100 days
2.91
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+23.65%
Price spread / (MMA100)
+43.35%
STIM
RSI 9 days
24.38
RSI 14 days
30.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -8.56% | -48.48% | -44.84% | 124M | ||
| -0.24% | +0.40% | +3.49% | +15.18% | 104B | ||
| -2.19% | -0.39% | -8.98% | -13.93% | 62.15B | ||
| +4.35% | +8.47% | +82.86% | +348.60% | 49.04B | ||
| +1.01% | -2.69% | +14.68% | +4.33% | 37.81B | ||
| -0.48% | -3.79% | -0.12% | +5.85% | 31.1B | ||
| -0.95% | -2.31% | +10.95% | +39.26% | 20.14B | ||
| -0.18% | -2.16% | +10.56% | +30.64% | 16.52B | ||
| -0.28% | -3.33% | +7.90% | -10.06% | 13.85B | ||
| +1.61% | -4.00% | -2.61% | -18.64% | 13.11B | ||
| -0.96% | -6.00% | -22.26% | -33.80% | 12.8B | ||
| +0.30% | -2.04% | -6.01% | +2.75% | 11.4B | ||
| -11.71% | -10.13% | +29.40% | +130.11% | 10.74B | ||
| +3.32% | -0.92% | -25.50% | -14.99% | 8.96B | ||
| +3.11% | +0.62% | +46.88% | +74.87% | 8.76B | ||
| +0.45% | -1.15% | -21.71% | -47.80% | 8.5B | ||
| Average | -0.42% | -0.75% | +4.44% | +29.22% | ||
| Weighted average by Cap. | -0.01% | +0.11% | +11.84% | +49.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.48% | ||
| 2023 | -2.96% | ||
| 2022 | -20.39% | ||
| 2021 | +131.82% | ||
| 2020 | -15.38% | ||
| 2019 | -33.67% | ||
| 2018 | -44.63% | ||
| 2017 | -46.00% | ||
| 2016 | -6.16% | ||
| 2015 | +166.60% | ||
| 2014 | +2.16% | ||
| 2013 | +18.59% | ||
| 2012 | -1.95% | ||
| 2011 | -31.34% |
- Stock Market
- Equities
- 002629 Stock
- Quotes Zhejiang Renzhi Co., Ltd.
