ZHEJIANG RECLAIM CONSTRUCTION GROUP CO., LTD. Quotes Zhejiang Reclaim Construction Group Co., Ltd.
Equities
002586
CNE1000013P1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 CNY | -5.21% |
|
-15.74% | -50.68% |
| Apr. 12 | Zhejiang Reclaim Construction Signs 222 Million Yuan Water Storage Project Contract | MT |
| 2023 | Zhejiang Reclaim Bags 154 Million Yuan Secondary School Project | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.95 ¥ | 2.04 ¥ | 2.02 ¥ | 1.92 ¥ | 1.82 ¥ |
| Volume | 3 928 400 | 26 619 470 | 18 782 900 | 15 627 740 | 1 904 700 |
| Change | -4.88% | +4.62% | -0.98% | -4.95% | -5.21% |
| Opening | 1.95 | 1.85 | 1.99 | 1.96 | 1.82 |
| High | 1.95 | 2.05 | 2.12 | 2.05 | 1.82 |
| Low | 1.95 | 1.85 | 1.94 | 1.92 | 1.82 |
Performance
| 1 day | -5.21% | ||
| 1 week | -15.74% | ||
| Current month | -35.23% | ||
| 1 month | -35.23% | ||
| 3 months | -41.67% | ||
| 6 months | -37.02% | ||
| Current year | -50.68% | ||
| 1 year | -40.13% | ||
| 3 years | -29.46% | ||
| 5 years | -62.93% | ||
| 10 years | -67.44% |
Volumes
marketsDaily volume
1 904 700
Avg. Volume 20 sessions
6 090 487
Avg. Volume 20 sessions CNY
11 084 686.34
Avg. Volume 20 sessions USD
1 531 116.64
Record volume 1
158 624 100
Record volume 2
110 213 028
Record volume 3
88 207 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 082 863 866
Capitalization (USD)
287 703 903
Net sales (CNY)
2 132 583 614
Net sales (USD)
294 571 642
Free-Float
44.23 %
Free-Float capitalization (CNY)
921 332 245
Free-Float capitalization (USD)
127 262 702
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1.82
2.12
1 month
1.823.01
Current year
1.823.95
1 year
1.823.95
3 years
1.825.07
5 years
1.695.68
10 years
1.6913.89
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.46
Moving average 50 days
2.84
Moving average 100 days
3.11
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+35.16%
Price spread / (MMA50)
+56.04%
Price spread / (MMA100)
+70.88%
STIM
RSI 9 days
16.51
RSI 14 days
20.53
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -15.74% | -50.68% | -40.13% | 288M | ||
| -0.55% | +2.43% | +116.92% | +257.21% | 677M | ||
| +0.36% | +0.85% | +82.71% | +199.28% | 635M | ||
| -0.42% | +5.08% | -18.63% | -10.02% | 570M | ||
| -0.31% | -14.01% | -10.47% | +9.63% | 544M | ||
| -0.20% | +7.08% | -6.73% | -7.93% | 528M | ||
| +3.26% | -7.86% | -10.74% | +17.58% | 440M | ||
| -3.63% | -1.68% | -23.92% | -6.59% | 346M | ||
| -2.10% | -0.56% | +45.89% | +48.58% | 214M | ||
| -1.48% | -1.03% | +11.33% | +94.39% | 171M | ||
| -1.51% | +11.91% | -24.86% | -36.79% | 163M | ||
| -0.17% | +14.73% | -37.67% | -36.13% | 123M | ||
| -4.66% | -9.88% | +55.13% | -4.66% | 92.37M | ||
| -.--% | -3.57% | -27.03% | -38.64% | 67.1M | ||
| -3.17% | +1.67% | +7.02% | +38.64% | 64.74M | ||
| Average | -1.31% | -2.56% | +7.22% | +32.29% | ||
| Weighted average by Cap. | -0.71% | -3.64% | +18.50% | +62.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.68% | ||
| 2023 | -21.82% | ||
| 2022 | +31.84% | ||
| 2021 | +74.63% | ||
| 2020 | -34.29% | ||
| 2019 | -30.97% | ||
| 2018 | -49.50% | ||
| 2017 | -11.30% | ||
| 2016 | +13.63% | ||
| 2015 | +46.78% | ||
| 2014 | -4.72% | ||
| 2013 | +12.06% | ||
| 2012 | +44.91% | ||
| 2011 | +3.19% |
- Stock Market
- Equities
- 002586 Stock
- Quotes Zhejiang Reclaim Construction Group Co., Ltd.
