ZHEJIANG ORIENT FINANCIAL HOLDINGS GROUP CO., LTD. Quotes Zhejiang Orient Financial Holdings Group Co., Ltd.
Equities
600120
CNE000000V06
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 CNY | -1.31% |
|
-2.07% | +5.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.9 ¥ | 3.87 ¥ | 3.81 ¥ | 3.83 ¥ | 3.78 ¥ |
| Volume | 35 610 570 | 24 639 100 | 25 148 620 | 24 979 240 | 21 802 090 |
| Change | +∞% | -0.77% | -1.55% | +0.52% | -1.31% |
| Opening | 3.89 | 3.90 | 3.85 | 3.82 | 3.83 |
| High | 3.93 | 3.90 | 3.86 | 3.84 | 3.84 |
| Low | 3.87 | 3.83 | 3.80 | 3.79 | 3.77 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.07% | ||
| Current month | -2.07% | ||
| 3 months | +3.00% | ||
| 6 months | +2.72% | ||
| Current year | +5.29% | ||
| 1 year | -9.35% | ||
| 3 years | -11.94% | ||
| 5 years | -23.04% | ||
| 10 years | +49.74% |
Volumes
marketsDaily volume
21 802 090
Avg. Volume 20 sessions
32 410 762
Avg. Volume 20 sessions CNY
122 512 680.36
Avg. Volume 20 sessions USD
16 958 450.24
Record volume 1
418 850 512
Record volume 2
387 163 110
Record volume 3
357 267 398
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 907 971 421
Capitalization (USD)
1 786 747 220
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 356
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
45.41 %
Free-Float capitalization (CNY)
5 861 376 764
Free-Float capitalization (USD)
811 343 494
Average Daily Capital Traded
0.95%
Highs and lows
1 week
3.77
3.93
1 month
3.574.11
Current year
3.034.11
1 year
3.034.39
3 years
3.034.88
5 years
3.036.72
10 years
2.3312.38
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.81
Moving average 50 days
3.77
Moving average 100 days
3.68
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
44.77
RSI 14 days
48.04
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -2.07% | +5.29% | -9.35% | 1.79B | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -9.40% | 15.89B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +56.54% | 12.86B | ||
| +0.19% | -3.62% | -17.22% | +37.63% | 11.83B | ||
| +1.08% | +1.32% | -2.76% | -20.93% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +3.85% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +9.94% | 6.17B | ||
| +0.78% | +0.62% | -4.45% | -17.54% | 5.72B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.69% | 0.00% | -3.52% | -5.60% | 4.47B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -4.07% | 4.2B | ||
| Average | +0.60% | -0.27% | +0.63% | -1.86% | ||
| Weighted average by Cap. | +0.87% | -0.08% | +0.64% | -1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | +0.56% | ||
| 2022 | -19.23% | ||
| 2021 | -3.75% | ||
| 2020 | -4.26% | ||
| 2019 | +26.50% | ||
| 2018 | -33.65% | ||
| 2017 | -14.90% | ||
| 2016 | +45.62% | ||
| 2015 | +6.09% | ||
| 2014 | +49.16% | ||
| 2013 | +46.78% | ||
| 2012 | +19.92% | ||
| 2011 | -17.48% | ||
| 2010 | -10.37% | ||
| 2009 | +179.42% | ||
| 2008 | -72.33% | ||
| 2007 | +303.56% | ||
| 2006 | +19.77% | ||
| 2005 | -29.51% | ||
| 2004 | -24.69% | ||
| 2003 | -46.26% | ||
| 2002 | -31.49% | ||
| 2001 | -11.07% | ||
| 2000 | +55.10% | ||
| 1999 | +125.19% | ||
| 1998 | -2.25% | ||
| 1997 | +24.89% |
- Stock Market
- Equities
- 600120 Stock
- Quotes Zhejiang Orient Financial Holdings Group Co., Ltd.