ZHEJIANG NARADA POWER SOURCE CO. , LTD. Quotes ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
Equities
300068
CNE100000NC4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 CNY | -1.34% |
|
-0.10% | -20.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.18 ¥ | 10.1 ¥ | 10.38 ¥ | 10.44 ¥ | 10.3 ¥ |
| Volume | 16 253 900 | 14 623 900 | 17 805 300 | 18 076 720 | 13 468 770 |
| Change | -1.26% | -0.79% | +2.77% | +0.58% | -1.34% |
| Opening | 10.36 | 10.16 | 10.15 | 10.35 | 10.39 |
| High | 10.57 | 10.29 | 10.38 | 10.50 | 10.47 |
| Low | 10.10 | 10.08 | 9.98 | 10.29 | 10.24 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.10% | ||
| Current month | -1.25% | ||
| 1 month | +10.40% | ||
| 3 months | -5.85% | ||
| 6 months | -28.12% | ||
| Current year | -20.40% | ||
| 1 year | -51.85% | ||
| 3 years | +5.75% | ||
| 5 years | -18.58% | ||
| 10 years | +28.27% |
Volumes
marketsDaily volume
13 468 770
Avg. Volume 20 sessions
21 121 371
Avg. Volume 20 sessions CNY
217 550 121.30
Avg. Volume 20 sessions USD
30 052 156.21
Record volume 1
176 065 500
Record volume 2
149 942 800
Record volume 3
147 600 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 994 438 833
Capitalization (USD)
1 242 482 786
Net sales (CNY)
14 665 629 020
Net sales (USD)
2 025 895 327
Number of employees
5 161
Sales / Employee (CNY)
2 841 625
Sales / Employee (USD)
392 539
Free-Float
83.41 %
Free-Float capitalization (CNY)
7 501 996 470
Free-Float capitalization (USD)
1 036 318 290
Average Daily Capital Traded
2.42%
Highs and lows
1 week
9.98
10.50
1 month
9.0310.75
Current year
8.9914.14
1 year
8.9922.40
3 years
8.8831.29
5 years
8.8831.29
10 years
7.8331.29
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.12
Moving average 50 days
11.09
Moving average 100 days
11.56
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
48.50
RSI 14 days
46.93
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.10% | -20.40% | -51.85% | 1.24B | ||
| -0.93% | +1.28% | +23.46% | -12.37% | 122B | ||
| -2.02% | -5.45% | -14.74% | -33.97% | 62.57B | ||
| -2.95% | -6.16% | -12.82% | -41.05% | 20B | ||
| -0.65% | +7.64% | +11.18% | +41.98% | 18.26B | ||
| -4.46% | -3.33% | -29.34% | -10.15% | 14.58B | ||
| -1.54% | -1.38% | -12.11% | -45.45% | 10.46B | ||
| +4.60% | +16.48% | +2.56% | -22.08% | 5.43B | ||
| +2.44% | +7.01% | -1.75% | -4.00% | 4.56B | ||
| -0.31% | -1.31% | -4.05% | +12.90% | 3.92B | ||
| -4.42% | -6.12% | -1.72% | -22.81% | 3.69B | ||
| +0.20% | +1.07% | +2.64% | -8.07% | 3.86B | ||
| -1.75% | -1.31% | +8.69% | -22.51% | 2.91B | ||
| -1.59% | +1.59% | +39.73% | +79.96% | 2.54B | ||
| +2.13% | -3.88% | -18.30% | -28.10% | 2.21B | ||
| +3.80% | +2.17% | -21.01% | -13.34% | 2.41B | ||
| Average | -0.54% | +1.08% | -3.00% | -11.31% | ||
| Weighted average by Cap. | -1.32% | -0.09% | +4.78% | -16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.40% | ||
| 2023 | -39.25% | ||
| 2022 | +50.42% | ||
| 2021 | -7.03% | ||
| 2020 | +41.28% | ||
| 2019 | -24.19% | ||
| 2018 | -11.57% | ||
| 2017 | -16.55% | ||
| 2016 | -2.87% | ||
| 2015 | +100.81% | ||
| 2014 | +24.91% | ||
| 2013 | +24.08% | ||
| 2012 | -6.04% | ||
| 2011 | -44.99% | ||
| 2010 | -34.37% |
- Stock Market
- Equities
- 300068 Stock
- Quotes ZHEJIANG NARADA POWER SOURCE Co. , Ltd.