ZHEJIANG MEIDA INDUSTRIAL CO., LTD. Quotes Zhejiang Meida Industrial Co., Ltd.
Equities
002677
CNE100001DR1
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 CNY | +1.16% |
|
+5.24% | +3.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.02 ¥ | 10.05 ¥ | 10.24 ¥ | 10.32 ¥ | 10.44 ¥ |
| Volume | 8 743 120 | 7 613 760 | 14 511 420 | 8 635 060 | 10 223 360 |
| Change | +1.01% | +0.30% | +1.89% | +0.78% | +1.16% |
| Opening | 9.98 | 10.02 | 10.25 | 10.19 | 10.31 |
| High | 10.10 | 10.17 | 10.41 | 10.35 | 10.50 |
| Low | 9.93 | 9.99 | 10.04 | 10.08 | 10.23 |
Performance
| 1 day | +1.16% | ||
| 1 week | +5.24% | ||
| Current month | +7.41% | ||
| 1 month | +3.78% | ||
| 3 months | +16.13% | ||
| 6 months | -0.57% | ||
| Current year | +3.26% | ||
| 1 year | -7.61% | ||
| 3 years | -49.74% | ||
| 5 years | -23.24% | ||
| 10 years | +198.55% |
Volumes
marketsDaily volume
10 223 360
Avg. Volume 20 sessions
7 431 973
Avg. Volume 20 sessions CNY
77 589 798.12
Avg. Volume 20 sessions USD
10 723 918.77
Record volume 1
130 461 888
Record volume 2
73 457 248
Record volume 3
66 893 280
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 679 540 246
Capitalization (USD)
923 199 296
Net sales (CNY)
1 672 575 530
Net sales (USD)
231 171 682
Number of employees
998
Sales / Employee (CNY)
1 675 927
Sales / Employee (USD)
231 635
Free-Float
34.52 %
Free-Float capitalization (CNY)
2 305 745 040
Free-Float capitalization (USD)
318 683 939
Average Daily Capital Traded
1.16%
Highs and lows
1 week
9.99
10.50
1 month
9.2410.50
Current year
7.5610.50
1 year
7.5611.52
3 years
7.5620.75
5 years
7.5623.45
10 years
3.4923.45
Indicators
Moving average 5 days
10.21
Moving average 20 days
9.87
Moving average 50 days
9.60
Moving average 100 days
9.57
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
74.37
RSI 14 days
67.32
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +5.24% | +3.26% | -7.61% | 923M | ||
| -2.15% | -8.44% | +21.86% | +19.30% | 64.59B | ||
| -3.58% | -7.45% | +45.00% | +36.06% | 38.54B | ||
| +2.42% | +8.35% | +49.03% | - | 10.36B | ||
| -0.85% | -4.58% | +8.00% | +9.36% | 6.37B | ||
| 0.00% | -2.54% | +0.59% | +47.45% | 5.11B | ||
| +2.02% | +5.44% | +10.77% | +2.73% | 4.81B | ||
| +1.36% | -0.24% | -5.30% | -5.41% | 3.37B | ||
| +1.82% | -1.89% | +17.51% | +29.17% | 2.68B | ||
| -2.26% | -0.08% | -11.91% | +9.54% | 2.59B | ||
| -0.59% | +0.95% | -6.34% | -38.13% | 2.58B | ||
| +1.25% | -2.27% | -5.18% | +25.89% | 2.44B | ||
| -0.07% | +7.62% | +19.70% | - | 2.4B | ||
| +0.52% | -8.01% | +73.83% | +49.61% | 1.72B | ||
| +1.25% | +3.62% | +5.18% | +10.43% | 1.39B | ||
| -0.70% | -0.81% | -4.52% | -21.44% | 1.32B | ||
| Average | +0.10% | -0.86% | +13.84% | +11.93% | ||
| Weighted average by Cap. | -1.59% | -3.90% | +25.84% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | -8.75% | ||
| 2022 | -36.14% | ||
| 2021 | +8.91% | ||
| 2020 | +19.24% | ||
| 2019 | +34.00% | ||
| 2018 | -41.18% | ||
| 2017 | +44.87% | ||
| 2016 | -14.21% | ||
| 2015 | +83.36% | ||
| 2014 | +76.04% | ||
| 2013 | +56.30% | ||
| 2012 | -22.91% |
- Stock Market
- Equities
- 002677 Stock
- Quotes Zhejiang Meida Industrial Co., Ltd.