ZHEJIANG LANTE OPTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 CNY | -4.43% |
|
-6.23% | -21.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.29 ¥ | 19.98 ¥ | 19.11 ¥ | 19.2 ¥ | 18.35 ¥ |
| Volume | 9 119 827 | 6 368 483 | 5 783 593 | 3 562 173 | 6 407 513 |
| Change | +∞% | -1.53% | -4.35% | +0.47% | -4.43% |
| Opening | 19.83 | 20.24 | 20.10 | 19.21 | 19.25 |
| High | 20.85 | 20.52 | 20.10 | 19.30 | 19.25 |
| Low | 19.81 | 19.81 | 19.06 | 19.02 | 18.29 |
Performance
| 1 day | -4.43% | ||
| 1 week | -6.23% | ||
| Current month | -6.23% | ||
| 1 month | -9.96% | ||
| 3 months | -8.16% | ||
| 6 months | -9.74% | ||
| Current year | -21.21% | ||
| 1 year | +6.62% | ||
| 3 years | -8.16% |
Volumes
marketsDaily volume
6 407 513
Avg. Volume 20 sessions
5 511 791
Avg. Volume 20 sessions CNY
101 141 364.85
Avg. Volume 20 sessions USD
13 997 661.47
Record volume 1
29 863 780
Record volume 2
19 015 970
Record volume 3
18 067 050
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 369 084 937
Capitalization (USD)
1 019 859 248
Net sales (CNY)
754 463 490
Net sales (USD)
104 415 484
Number of employees
1 115
Sales / Employee (CNY)
676 649
Sales / Employee (USD)
93 646
Free-Float
40.18 %
Free-Float capitalization (CNY)
2 961 159 213
Free-Float capitalization (USD)
409 815 552
Average Daily Capital Traded
1.37%
Highs and lows
1 week
18.29
20.85
1 month
18.2920.85
Current year
15.1423.30
1 year
13.5523.40
3 years
11.6331.29
5 years
11.6344.48
10 years
11.6344.48
Indicators
Moving average 5 days
19.39
Moving average 20 days
19.71
Moving average 50 days
20.58
Moving average 100 days
20.38
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
34.19
RSI 14 days
37.93
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.43% | -6.23% | -21.21% | +6.62% | 1.02B | ||
| -0.76% | -4.35% | +19.81% | +25.85% | 4.99B | ||
| +5.50% | +5.95% | +31.33% | +45.73% | 4.85B | ||
| +3.08% | +5.76% | +31.25% | +3.59% | 1.72B | ||
| 0.00% | +2.22% | +10.41% | -13.19% | 1.1B | ||
| -0.39% | -3.98% | +15.00% | +67.55% | 905M | ||
| -6.04% | +0.34% | -37.81% | -27.40% | 869M | ||
| +0.99% | +0.33% | +1.42% | -7.22% | 446M | ||
| -0.87% | +0.18% | -15.38% | -22.65% | 330M | ||
| -2.63% | -4.78% | +9.75% | +6.15% | 118M | ||
| -4.27% | -1.46% | - | - | 109M | ||
| 0.00% | -5.56% | +15.91% | +12.09% | 87.1M | ||
| +0.17% | -0.33% | -0.99% | +3.14% | 78.91M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.48M | ||
| +8.27% | +1.41% | +14.29% | +6.67% | 54.75M | ||
| Average | -0.09% | -1.22% | +5.17% | +7.54% | ||
| Weighted average by Cap. | +1.07% | +0.09% | +16.45% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | +46.20% | ||
| 2022 | -30.71% | ||
| 2021 | -36.17% | ||
| 2020 | +3.42% |
- Stock Market
- Equities
- 688127 Stock
- Quotes Zhejiang Lante Optics Co., Ltd.