ZHEJIANG JUHUA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.28 CNY | +0.32% |
|
+6.89% | +53.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 24.08 ¥ | 25.24 ¥ | 24.86 ¥ | 25.2 ¥ | 25.28 ¥ |
| Volume | 53 237 730 | 56 710 760 | 26 244 430 | 25 756 570 | 23 097 050 |
| Change | +∞% | +4.82% | -1.51% | +1.37% | +0.32% |
| Opening | 23.95 | 24.26 | 25.01 | 25.00 | 25.20 |
| High | 24.20 | 25.88 | 25.28 | 25.50 | 25.43 |
| Low | 22.86 | 24.26 | 24.70 | 24.93 | 24.69 |
Performance
| 1 day | +0.32% | ||
| 1 week | +6.89% | ||
| Current month | +6.89% | ||
| 1 month | +12.36% | ||
| 3 months | +41.62% | ||
| 6 months | +71.74% | ||
| Current year | +53.31% | ||
| 1 year | +78.53% | ||
| 3 years | +174.78% | ||
| 5 years | +236.62% | ||
| 10 years | +586.10% |
Volumes
marketsDaily volume
23 097 050
Avg. Volume 20 sessions
37 685 096
Avg. Volume 20 sessions CNY
952 679 226.88
Avg. Volume 20 sessions USD
131 871 763.94
Record volume 1
248 155 500
Record volume 2
216 769 700
Record volume 3
210 524 271
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
68 238 105 937
Capitalization (USD)
9 445 655 100
Net sales (CNY)
20 655 216 900
Net sales (USD)
2 859 136 434
Number of employees
7 197
Sales / Employee (CNY)
2 869 976
Sales / Employee (USD)
397 268
Free-Float
43.1 %
Free-Float capitalization (CNY)
29 413 488 693
Free-Float capitalization (USD)
4 071 473 932
Average Daily Capital Traded
1.4%
Highs and lows
1 week
22.86
25.88
1 month
20.8725.88
Current year
14.3525.88
1 year
13.0025.88
3 years
8.3725.88
5 years
6.0225.88
10 years
3.5525.88
Indicators
Moving average 5 days
24.93
Moving average 20 days
23.33
Moving average 50 days
22.21
Moving average 100 days
19.36
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-23.42%
STIM
RSI 9 days
68.32
RSI 14 days
65.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| +0.12% | -2.20% | -4.07% | -13.12% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| -0.55% | +3.22% | +34.92% | +41.84% | 9.26B | ||
| Average | +0.11% | +0.29% | +12.51% | +31.50% | ||
| Weighted average by Cap. | +0.29% | +0.67% | +11.82% | +35.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.31% | ||
| 2023 | +6.32% | ||
| 2022 | +20.14% | ||
| 2021 | +59.19% | ||
| 2020 | +11.40% | ||
| 2019 | +9.80% | ||
| 2018 | -18.92% | ||
| 2017 | +0.47% | ||
| 2016 | -54.92% | ||
| 2015 | +259.97% | ||
| 2014 | +21.42% | ||
| 2013 | -41.88% | ||
| 2012 | -26.26% | ||
| 2011 | +14.93% | ||
| 2010 | +166.54% | ||
| 2009 | +140.62% | ||
| 2008 | -70.17% | ||
| 2007 | +152.22% | ||
| 2006 | 0.00% | ||
| 2005 | +23.10% | ||
| 2004 | -10.89% | ||
| 2003 | -6.11% | ||
| 2002 | -28.35% | ||
| 2001 | -24.77% | ||
| 2000 | +29.11% | ||
| 1999 | +29.23% | ||
| 1998 | +1.32% |
- Stock Market
- Equities
- 600160 Stock
- Quotes Zhejiang Juhua Co., Ltd.
