ZHEJIANG JIECANG LINEAR MOTION TECHNOLOGY CO.,LTD. Quotes Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
Equities
603583
CNE100003F68
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.82 CNY | +2.20% |
|
+1.68% | +8.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 21.46 ¥ | 21.57 ¥ | 21.35 ¥ | 21.82 ¥ | 21.82 ¥ |
| Volume | 9 624 103 | 8 137 227 | 6 791 249 | 7 747 847 | 7 747 847 |
| Change | +∞% | +0.51% | -1.02% | +2.20% | +2.20% |
| Opening | 21.83 | 21.21 | 21.49 | 21.78 | 21.78 |
| High | 22.30 | 21.80 | 21.92 | 21.85 | 21.85 |
| Low | 21.25 | 21.21 | 21.35 | 21.42 | 21.42 |
Performance
| 1 day | +2.20% | ||
| 1 week | +1.68% | ||
| Current month | +2.20% | ||
| 1 month | +13.41% | ||
| 3 months | +60.68% | ||
| 6 months | +3.27% | ||
| Current year | +8.94% | ||
| 1 year | +16.87% | ||
| 3 years | -50.10% | ||
| 5 years | -11.96% |
Volumes
marketsDaily volume
7 747 847
Avg. Volume 20 sessions
8 182 133
Avg. Volume 20 sessions CNY
178 534 142.06
Avg. Volume 20 sessions USD
24 770 541.01
Record volume 1
48 060 092
Record volume 2
41 285 362
Record volume 3
39 625 632
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 177 661 513
Capitalization (USD)
1 134 601 469
Net sales (CNY)
3 033 991 040
Net sales (USD)
420 948 053
Number of employees
3 749
Sales / Employee (CNY)
809 280
Sales / Employee (USD)
112 283
Free-Float
42.29 %
Free-Float capitalization (CNY)
3 458 482 307
Free-Float capitalization (USD)
479 843 669
Average Daily Capital Traded
2.18%
Highs and lows
1 week
21.35
21.92
1 month
18.9722.59
Current year
12.8722.59
1 year
12.8723.67
3 years
12.8760.00
5 years
12.8772.14
10 years
12.3272.14
Indicators
Moving average 5 days
21.66
Moving average 20 days
20.81
Moving average 50 days
18.78
Moving average 100 days
18.72
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
61.69
RSI 14 days
62.71
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +1.68% | +8.94% | +16.87% | 1.13B | ||
| +0.98% | +0.97% | +5.56% | +19.72% | 150B | ||
| +1.53% | +1.64% | +20.81% | +38.29% | 130B | ||
| +1.84% | -0.14% | +35.39% | +91.93% | 128B | ||
| -0.61% | -3.74% | +8.56% | +26.07% | 60.91B | ||
| +1.11% | -5.22% | +2.14% | +16.14% | 38.55B | ||
| +3.74% | +1.53% | +100.40% | +538.26% | 34.82B | ||
| -0.05% | -1.52% | +5.01% | -1.12% | 32.09B | ||
| +1.23% | -0.93% | -10.67% | -1.33% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +0.42% | -2.05% | +1.74% | +12.00% | 26.85B | ||
| -1.68% | +2.22% | +2.71% | +6.27% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| +5.80% | +6.17% | -0.30% | +7.13% | 21.99B | ||
| +1.71% | -5.11% | +17.47% | +42.81% | 20.39B | ||
| +3.59% | +6.27% | +29.43% | +23.36% | 14.72B | ||
| Average | +1.30% | -0.02% | +14.63% | +52.15% | ||
| Weighted average by Cap. | +1.18% | -0.66% | +17.14% | +55.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | -21.64% | ||
| 2022 | -48.50% | ||
| 2021 | -10.06% | ||
| 2020 | +142.87% | ||
| 2019 | +64.38% | ||
| 2018 | -6.48% |
- Stock Market
- Equities
- 603583 Stock
- Quotes Zhejiang Jiecang Linear Motion Technology Co.,Ltd.