ZHEJIANG JIANFENG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.69 CNY | -0.91% |
|
-2.47% | -21.36% |
| Jun. 05 | Zhejiang Jianfeng Group Receives Drug Registration for Sodium Hyaluronate Eye Drops | MT |
| May. 28 | China Approves Jianfeng's Marketing Application for Antibiotic Raw Material | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8.77 ¥ | 8.73 ¥ | 8.6 ¥ | 8.77 ¥ | 8.69 ¥ |
| Volume | 1 828 621 | 1 792 600 | 3 285 320 | 2 482 418 | 1 957 400 |
| Change | -1.57% | -0.46% | -1.49% | +1.98% | -0.91% |
| Opening | 8.91 | 8.78 | 8.73 | 8.52 | 8.76 |
| High | 8.95 | 8.82 | 8.74 | 8.82 | 8.82 |
| Low | 8.76 | 8.70 | 8.50 | 8.52 | 8.69 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.47% | ||
| Current month | -0.46% | ||
| 1 month | -1.25% | ||
| 3 months | -4.61% | ||
| 6 months | -22.27% | ||
| Current year | -21.36% | ||
| 1 year | -26.67% | ||
| 3 years | -29.98% | ||
| 5 years | -28.36% | ||
| 10 years | -9.20% |
Volumes
marketsDaily volume
1 957 400
Avg. Volume 20 sessions
2 252 337
Avg. Volume 20 sessions CNY
19 572 808.53
Avg. Volume 20 sessions USD
2 702 241.52
Record volume 1
129 771 800
Record volume 2
113 419 600
Record volume 3
105 921 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 988 345 391
Capitalization (USD)
412 573 953
Net sales (CNY)
2 893 368 891
Net sales (USD)
399 461 402
Number of employees
1 978
Sales / Employee (CNY)
1 462 775
Sales / Employee (USD)
201 952
Free-Float
76.01 %
Free-Float capitalization (CNY)
2 271 362 805
Free-Float capitalization (USD)
313 586 620
Average Daily Capital Traded
0.65%
Highs and lows
1 week
8.50
8.82
1 month
8.509.35
Current year
7.9411.24
1 year
7.9412.15
3 years
7.9425.65
5 years
7.9425.65
10 years
7.9425.65
Indicators
Moving average 5 days
8.71
Moving average 20 days
9.00
Moving average 50 days
8.97
Moving average 100 days
9.37
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
37.12
RSI 14 days
40.35
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -2.47% | -21.36% | -26.67% | 413M | ||
| +0.63% | +0.05% | +20.66% | +38.83% | 49.68B | ||
| -1.21% | -10.99% | -0.33% | -12.51% | 16.39B | ||
| -0.22% | -0.69% | -18.14% | +20.32% | 13.31B | ||
| +0.61% | +2.29% | -10.53% | -0.61% | 11.02B | ||
| -0.14% | -1.67% | +13.20% | +37.98% | 7.8B | ||
| -0.10% | -3.76% | +39.43% | +75.34% | 7.7B | ||
| 0.00% | -1.51% | -6.17% | -15.83% | 7.61B | ||
| -0.69% | -5.45% | -14.22% | -31.62% | 6.85B | ||
| +2.16% | -1.74% | +10.96% | +32.17% | 5.41B | ||
| -0.96% | -3.74% | -0.60% | -7.52% | 4.52B | ||
| -5.53% | -6.90% | -3.07% | +15.95% | 4.38B | ||
| +1.78% | -0.07% | -22.38% | -18.23% | 3.9B | ||
| +1.77% | +3.28% | +5.90% | +23.71% | 3.65B | ||
| +0.68% | -0.67% | -0.49% | +26.27% | 3.64B | ||
| -2.32% | -1.60% | +18.58% | +12.18% | 3.48B | ||
| Average | -0.27% | -2.13% | +0.71% | +10.61% | ||
| Weighted average by Cap. | +0.01% | -1.71% | +6.39% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.36% | ||
| 2023 | -13.27% | ||
| 2022 | -30.31% | ||
| 2021 | +30.76% | ||
| 2020 | -11.52% | ||
| 2019 | +33.90% | ||
| 2018 | -25.51% | ||
| 2017 | -5.38% | ||
| 2016 | -4.99% | ||
| 2015 | +30.62% | ||
| 2014 | +39.07% | ||
| 2013 | -3.87% | ||
| 2012 | +28.54% | ||
| 2011 | -33.98% | ||
| 2010 | +79.88% | ||
| 2009 | +94.99% | ||
| 2008 | -55.92% | ||
| 2007 | +243.30% | ||
| 2006 | +32.74% | ||
| 2005 | -40.63% | ||
| 2004 | -24.80% | ||
| 2003 | -14.58% | ||
| 2002 | -13.74% | ||
| 2001 | -34.86% | ||
| 2000 | +64.06% | ||
| 1999 | +3.23% | ||
| 1998 | +6.90% | ||
| 1997 | +23.19% | ||
| 1996 | +11.22% |
- Stock Market
- Equities
- 600668 Stock
- Quotes Zhejiang Jianfeng Group Co., Ltd.
