ZHEJIANG INT'L GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.71 CNY | +0.09% |
|
+4.39% | -4.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.27 ¥ | 10.39 ¥ | 10.51 ¥ | 10.7 ¥ | 10.71 ¥ |
| Volume | 4 981 202 | 3 978 526 | 3 314 766 | 4 455 106 | 4 522 233 |
| Change | +0.10% | +1.17% | +1.15% | +1.81% | +0.09% |
| Opening | 10.38 | 10.36 | 10.34 | 10.51 | 10.69 |
| High | 10.48 | 10.43 | 10.52 | 10.72 | 10.76 |
| Low | 10.24 | 10.22 | 10.34 | 10.50 | 10.60 |
Performance
| 1 day | +0.09% | ||
| 1 week | +4.39% | ||
| Current month | +0.47% | ||
| 1 month | +2.68% | ||
| 3 months | +0.37% | ||
| 6 months | -4.72% | ||
| Current year | -4.46% | ||
| 1 year | -7.67% | ||
| 3 years | -19.17% | ||
| 5 years | -4.23% | ||
| 10 years | +23.93% |
Volumes
marketsDaily volume
4 522 233
Avg. Volume 20 sessions
4 056 830
Avg. Volume 20 sessions CNY
43 448 649.30
Avg. Volume 20 sessions USD
5 996 304.64
Record volume 1
71 362 127
Record volume 2
60 591 815
Record volume 3
57 376 247
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 594 887 065
Capitalization (USD)
772 144 769
Net sales (CNY)
32 052 121 586
Net sales (USD)
4 423 481 248
Number of employees
2 781
Sales / Employee (CNY)
11 525 394
Sales / Employee (USD)
1 590 608
Free-Float
24.09 %
Free-Float capitalization (CNY)
1 361 597 106
Free-Float capitalization (USD)
187 912 655
Average Daily Capital Traded
0.78%
Highs and lows
1 week
10.22
10.76
1 month
9.6910.85
Current year
8.3211.73
1 year
8.3215.80
3 years
8.3216.89
5 years
8.3226.33
10 years
8.2536.58
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.47
Moving average 50 days
10.39
Moving average 100 days
10.71
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
60.56
RSI 14 days
56.16
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +4.39% | -4.46% | -7.67% | 772M | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +28.39% | 25.1B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
| Average | +0.34% | +0.74% | +3.44% | -1.80% | ||
| Weighted average by Cap. | +0.25% | +1.47% | +9.10% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | -3.11% | ||
| 2022 | -5.29% | ||
| 2021 | -24.36% | ||
| 2020 | +59.24% | ||
| 2019 | -3.72% | ||
| 2018 | -36.48% | ||
| 2017 | -9.95% | ||
| 2016 | -16.89% | ||
| 2015 | +24.43% | ||
| 2014 | +101.03% | ||
| 2013 | +26.10% | ||
| 2012 | -13.63% | ||
| 2011 | -5.79% | ||
| 2010 | +43.69% | ||
| 2009 | +79.80% | ||
| 2008 | -45.32% | ||
| 2007 | +176.15% | ||
| 2006 | +37.71% | ||
| 2005 | -14.42% | ||
| 2004 | +3.59% | ||
| 2003 | -33.60% | ||
| 2002 | -20.25% | ||
| 2001 | -13.58% | ||
| 2000 | +41.73% | ||
| 1999 | -0.64% | ||
| 1998 | -0.64% | ||
| 1997 | -17.73% | ||
| 1996 | +51.27% |
- Stock Market
- Equities
- 000411 Stock
- Quotes Zhejiang Int'l Group Co.,Ltd.
