ZHEJIANG HUAYOU COBALT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 CNY | +2.17% |
|
-4.72% | -14.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.32 ¥ | 28.27 ¥ | 27.62 ¥ | 27.65 ¥ | 28.25 ¥ |
| Volume | 61 515 930 | 53 525 710 | 43 956 490 | 27 259 480 | 32 938 750 |
| Change | +2.26% | -6.76% | -2.30% | +0.11% | +2.17% |
| Opening | 29.40 | 29.66 | 28.00 | 27.22 | 27.51 |
| High | 31.05 | 29.66 | 28.02 | 28.17 | 28.38 |
| Low | 29.10 | 28.20 | 26.75 | 27.22 | 27.32 |
Performance
| 1 day | +2.17% | ||
| 1 week | -4.72% | ||
| Current month | +4.17% | ||
| 1 month | +2.91% | ||
| 3 months | +0.25% | ||
| 6 months | -19.99% | ||
| Current year | -14.21% | ||
| 1 year | -43.84% | ||
| 3 years | -51.09% | ||
| 5 years | +39.31% |
Volumes
marketsDaily volume
32 938 750
Avg. Volume 20 sessions
49 895 239
Avg. Volume 20 sessions CNY
1 409 540 501.75
Avg. Volume 20 sessions USD
194 529 275.11
Record volume 1
172 355 039
Record volume 2
158 115 749
Record volume 3
148 255 899
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
47 942 898 833
Capitalization (USD)
6 616 551 525
Net sales (CNY)
66 304 047 530
Net sales (USD)
9 150 555 296
Free-Float
75.01 %
Free-Float capitalization (CNY)
36 234 981 741
Free-Float capitalization (USD)
5 000 753 595
Average Daily Capital Traded
2.94%
Highs and lows
1 week
26.75
31.05
1 month
26.2133.15
Current year
21.8033.15
1 year
21.8054.19
3 years
21.80116.15
5 years
14.99116.15
10 years
2.42116.15
Indicators
Moving average 5 days
28.42
Moving average 20 days
29.59
Moving average 50 days
28.25
Moving average 100 days
29.03
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
44.19
RSI 14 days
46.60
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -4.72% | -14.21% | -43.84% | 6.62B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| 0.00% | +1.58% | -1.83% | -23.15% | 4.13B | ||
| +0.03% | +1.19% | +4.59% | -16.04% | 3.92B | ||
| +3.13% | -3.28% | +30.12% | +14.09% | 3.92B | ||
| +1.27% | -1.57% | -27.97% | -31.61% | 3.44B | ||
| +2.27% | -1.33% | -0.08% | -12.09% | 3.46B | ||
| +8.32% | +1.32% | +34.50% | +69.95% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -19.81% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +26.81% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +19.03% | 1.88B | ||
| -0.15% | -3.23% | +3.03% | -5.23% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -21.56% | 1.79B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| +3.42% | -1.74% | +12.23% | +52.51% | 1.77B | ||
| +0.58% | +4.32% | -16.95% | -22.13% | 1.72B | ||
| Average | +1.71% | +0.52% | +3.95% | +5.20% | ||
| Weighted average by Cap. | +1.59% | -0.34% | +2.31% | -1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | -40.81% | ||
| 2022 | -34.44% | ||
| 2021 | +39.10% | ||
| 2020 | +101.32% | ||
| 2019 | +70.07% | ||
| 2018 | -47.46% | ||
| 2017 | +128.12% | ||
| 2016 | +34.44% | ||
| 2015 | +280.79% |
- Stock Market
- Equities
- 603799 Stock
- Quotes Zhejiang Huayou Cobalt Co., Ltd
