ZHEJIANG HUACE FILM & TV CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CNY | -1.22% |
|
-4.59% | +38.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 8.5 ¥ | 8.12 ¥ | 8.52 ¥ | 8.21 ¥ | 8.11 ¥ | 8.11 ¥ |
| Volume | 209 673 700 | 208 515 700 | 289 801 400 | 224 654 800 | 124 651 900 | 124 651 900 |
| Change | -0.12% | -4.47% | +4.93% | -3.64% | -1.22% | -1.22% |
| Opening | 8.31 | 8.59 | 8.60 | 8.10 | 8.07 | 8.07 |
| High | 8.73 | 8.76 | 9.38 | 8.48 | 8.27 | 8.27 |
| Low | 8.31 | 8.09 | 8.41 | 7.81 | 8.02 | 8.02 |
Performance
| 1 day | -1.22% | ||
| 1 week | -4.59% | ||
| Current month | -4.59% | ||
| 1 month | +2.79% | ||
| 3 months | +67.56% | ||
| 6 months | +18.22% | ||
| Current year | +38.16% | ||
| 1 year | +0.12% | ||
| 3 years | +29.76% | ||
| 5 years | +22.88% | ||
| 10 years | -20.10% |
Volumes
marketsDaily volume
124 651 900
Avg. Volume 20 sessions
191 383 121
Avg. Volume 20 sessions CNY
1 552 117 111.31
Avg. Volume 20 sessions USD
214 996 158.02
Record volume 1
522 550 600
Record volume 2
413 028 700
Record volume 3
350 422 700
Capital turnover ratio
0.10
Float rotation
0.37
Basic data
Capitalization (CNY)
15 341 807 801
Capitalization (USD)
2 125 116 533
Net sales (CNY)
2 267 424 110
Net sales (USD)
314 079 053
Number of employees
526
Sales / Employee (CNY)
4 310 692
Sales / Employee (USD)
597 108
Free-Float
27.43 %
Free-Float capitalization (CNY)
4 276 796 066
Free-Float capitalization (USD)
592 413 237
Average Daily Capital Traded
10.12%
Highs and lows
1 week
7.81
9.38
1 month
6.509.38
Current year
3.8811.06
1 year
3.8811.06
3 years
3.8811.06
5 years
3.8811.06
10 years
3.8827.19
Indicators
Moving average 5 days
8.29
Moving average 20 days
7.57
Moving average 50 days
7.25
Moving average 100 days
6.46
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
54.49
RSI 14 days
54.45
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -4.59% | +38.16% | +0.12% | 2.13B | ||
| -0.04% | -2.26% | -9.09% | -32.74% | 5.93B | ||
| -1.01% | -4.08% | +5.12% | -7.51% | 5.45B | ||
| -0.46% | +3.87% | +4.72% | -4.68% | 4.57B | ||
| +1.62% | +2.17% | +11.24% | -3.09% | 4.21B | ||
| -1.51% | -2.35% | +12.15% | -12.87% | 3.74B | ||
| +0.68% | -0.08% | -2.86% | -28.46% | 3.05B | ||
| +1.50% | +3.05% | +17.34% | +8.56% | 2.96B | ||
| +0.60% | -1.95% | -0.79% | -34.03% | 1.84B | ||
| +2.20% | -1.06% | -3.12% | -1.06% | 1.72B | ||
| -1.83% | +4.49% | +63.24% | +45.35% | 1.18B | ||
| -0.09% | -0.21% | +15.80% | +28.12% | 988M | ||
| +7.78% | +8.79% | -9.90% | -28.51% | 948M | ||
| +0.57% | -2.01% | -1.82% | -23.71% | 821M | ||
| +1.02% | -0.50% | -25.75% | -37.22% | 756M | ||
| +0.20% | -7.23% | -20.34% | -28.95% | 667M | ||
| Average | +0.63% | -0.63% | +5.88% | -10.04% | ||
| Weighted average by Cap. | +0.21% | -0.85% | +6.13% | -11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.16% | ||
| 2023 | +10.13% | ||
| 2022 | -21.27% | ||
| 2021 | +9.55% | ||
| 2020 | -16.49% | ||
| 2019 | -17.41% | ||
| 2018 | -17.34% | ||
| 2017 | -4.49% | ||
| 2016 | -39.04% | ||
| 2015 | +78.17% | ||
| 2014 | -21.38% | ||
| 2013 | +184.82% | ||
| 2012 | +0.30% | ||
| 2011 | -1.81% | ||
| 2010 | +7.61% |
- Stock Market
- Equities
- 300133 Stock
- Quotes Zhejiang Huace Film & TV Co., Ltd.