ZHEJIANG HISUN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.26 CNY | -0.96% |
|
-2.48% | -11.75% |
| May. 20 | Hisun Pharma's Veterinary Arm Gets Approval to Register Amoxicillin and Clavulanate Potassium Dry Suspension | MT |
| May. 16 | Hisun Pharma's Veterinary Arm Gets Nod to Market Selamectin Drops | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.55 ¥ | 8.39 ¥ | 8.31 ¥ | 8.34 ¥ | 8.26 ¥ |
| Volume | 11 476 030 | 8 138 400 | 8 778 937 | 7 466 458 | 11 795 450 |
| Change | +0.94% | -1.87% | -0.95% | +0.36% | -0.96% |
| Opening | 8.46 | 8.55 | 8.40 | 8.31 | 8.26 |
| High | 8.60 | 8.58 | 8.45 | 8.38 | 8.33 |
| Low | 8.44 | 8.37 | 8.27 | 8.23 | 8.10 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.48% | ||
| Current month | +1.23% | ||
| 1 month | +11.62% | ||
| 3 months | +5.49% | ||
| 6 months | -20.73% | ||
| Current year | -11.75% | ||
| 1 year | -31.90% | ||
| 3 years | -40.49% | ||
| 5 years | -20.96% | ||
| 10 years | -39.58% |
Volumes
marketsDaily volume
11 795 450
Avg. Volume 20 sessions
13 820 346
Avg. Volume 20 sessions CNY
114 156 057.96
Avg. Volume 20 sessions USD
15 777 166.30
Record volume 1
245 673 000
Record volume 2
193 563 800
Record volume 3
181 626 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 729 425 897
Capitalization (USD)
1 344 674 765
Net sales (CNY)
10 373 071 960
Net sales (USD)
1 433 631 156
Number of employees
8 062
Sales / Employee (CNY)
1 286 662
Sales / Employee (USD)
177 826
Free-Float
54.72 %
Free-Float capitalization (CNY)
5 622 071 611
Free-Float capitalization (USD)
777 009 651
Average Daily Capital Traded
1.17%
Highs and lows
1 week
8.10
8.58
1 month
7.338.77
Current year
6.439.84
1 year
6.4312.59
3 years
6.4317.90
5 years
6.4321.97
10 years
6.4327.93
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.06
Moving average 50 days
7.90
Moving average 100 days
8.27
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
52.69
RSI 14 days
55.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.48% | -11.75% | -31.90% | 1.34B | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 583B | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| -0.12% | -1.80% | +14.11% | +0.72% | 238B | ||
| +0.98% | +4.08% | -3.03% | -17.75% | 210B | ||
| +0.81% | +0.32% | +10.02% | +3.16% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.01% | -3.83% | -0.67% | -12.26% | 121B | ||
| 0.00% | -1.93% | +22.40% | +24.67% | 91.96B | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.47% | +1.61% | +42.10% | +12.86% | 67.94B | ||
| Average | -0.03% | +0.23% | +8.53% | +6.62% | ||
| Weighted average by Cap. | -0.12% | +1.34% | +15.31% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | -15.06% | ||
| 2022 | -21.23% | ||
| 2021 | -15.37% | ||
| 2020 | +66.80% | ||
| 2019 | +18.12% | ||
| 2018 | -44.58% | ||
| 2017 | +15.13% | ||
| 2016 | -17.03% | ||
| 2015 | -6.10% | ||
| 2014 | +13.90% | ||
| 2013 | -0.47% | ||
| 2012 | -25.01% | ||
| 2011 | -17.44% | ||
| 2010 | +59.47% | ||
| 2009 | +61.51% | ||
| 2008 | -16.49% | ||
| 2007 | +232.53% | ||
| 2006 | -24.12% | ||
| 2005 | -34.83% | ||
| 2004 | +38.89% | ||
| 2003 | +56.49% | ||
| 2002 | -41.11% | ||
| 2001 | -26.93% | ||
| 2000 | +23.43% |
- Stock Market
- Equities
- 600267 Stock
- Quotes Zhejiang Hisun Pharmaceutical Co., Ltd.
