ZHEJIANG HISOAR PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 CNY | -1.43% |
|
-2.67% | -13.91% |
| Apr. 28 | Zhejiang Hisoar Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Hisoar Pharma's Unit Passes German Health Regulator's Inspection | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.33 ¥ | 6.26 ¥ | 6.3 ¥ | 6.28 ¥ | 6.19 ¥ |
| Volume | 5 132 277 | 6 637 750 | 5 848 410 | 5 121 400 | 5 991 800 |
| Change | -0.47% | -1.11% | +0.64% | -0.32% | -1.43% |
| Opening | 6.37 | 6.33 | 6.23 | 6.22 | 6.27 |
| High | 6.42 | 6.39 | 6.32 | 6.36 | 6.30 |
| Low | 6.30 | 6.24 | 6.19 | 6.22 | 6.15 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.67% | ||
| Current month | -2.37% | ||
| 1 month | +12.34% | ||
| 3 months | +19.27% | ||
| 6 months | -14.38% | ||
| Current year | -13.91% | ||
| 1 year | -22.91% | ||
| 3 years | -40.54% | ||
| 5 years | -24.97% | ||
| 10 years | +89.01% |
Volumes
marketsDaily volume
5 991 800
Avg. Volume 20 sessions
8 443 037
Avg. Volume 20 sessions CNY
52 262 399.03
Avg. Volume 20 sessions USD
7 218 952.92
Record volume 1
265 541 300
Record volume 2
219 473 600
Record volume 3
205 285 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 890 739 700
Capitalization (USD)
1 366 197 984
Net sales (CNY)
2 171 886 868
Net sales (USD)
300 000 561
Number of employees
2 612
Sales / Employee (CNY)
831 503
Sales / Employee (USD)
114 855
Free-Float
50.84 %
Free-Float capitalization (CNY)
5 166 539 939
Free-Float capitalization (USD)
713 648 995
Average Daily Capital Traded
0.53%
Highs and lows
1 week
6.15
6.39
1 month
5.466.62
Current year
3.917.33
1 year
3.9110.11
3 years
3.9110.98
5 years
3.9111.93
10 years
2.9618.60
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.15
Moving average 50 days
5.88
Moving average 100 days
5.96
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
49.29
RSI 14 days
53.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.67% | -13.91% | -22.91% | 1.37B | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 723B | ||
| -1.80% | -0.36% | +30.90% | +54.91% | 598B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 331B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 288B | ||
| -0.52% | +1.27% | +16.28% | +2.41% | 244B | ||
| -0.83% | +2.24% | -4.87% | -18.78% | 208B | ||
| -0.71% | 0.00% | +9.93% | +2.26% | 210B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| -0.06% | -0.67% | +0.21% | -10.32% | 122B | ||
| -0.20% | -3.20% | +20.98% | +23.05% | 91.06B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 85.69B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 83.83B | ||
| -1.27% | -1.09% | +40.13% | +11.30% | 67.48B | ||
| Average | -0.31% | +0.33% | +8.31% | +7.02% | ||
| Weighted average by Cap. | -0.34% | +1.65% | +16.22% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.91% | ||
| 2023 | +2.57% | ||
| 2022 | -14.93% | ||
| 2021 | -3.06% | ||
| 2020 | +19.38% | ||
| 2019 | +57.52% | ||
| 2018 | -21.80% | ||
| 2017 | -31.84% | ||
| 2016 | -28.89% | ||
| 2015 | +178.62% | ||
| 2014 | +27.95% | ||
| 2013 | +2.61% | ||
| 2012 | -30.27% | ||
| 2011 | -21.43% | ||
| 2010 | +100.51% | ||
| 2009 | +90.53% | ||
| 2008 | -58.38% | ||
| 2007 | +40.34% | ||
| 2006 | -10.11% |
- Stock Market
- Equities
- 002099 Stock
- Quotes Zhejiang Hisoar Pharmaceutical Co., Ltd.