ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO., LTD. Quotes Zhejiang Feida Environmental Science & Technology Co., Ltd.
Equities
600526
CNE000001BZ9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 CNY | +0.21% |
|
+0.85% | -3.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.72 ¥ | 4.71 ¥ | 4.74 ¥ | 4.75 ¥ |
| Volume | 10 664 740 | 8 114 565 | 7 549 200 | 6 896 402 |
| Change | +∞% | -0.21% | +0.64% | +0.21% |
| Opening | 4.52 | 4.71 | 4.70 | 4.75 |
| High | 4.74 | 4.72 | 4.76 | 4.79 |
| Low | 4.52 | 4.65 | 4.69 | 4.69 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | -0.63% | ||
| 3 months | +31.58% | ||
| 6 months | -1.86% | ||
| Current year | -3.85% | ||
| 1 year | -6.86% | ||
| 3 years | -19.76% | ||
| 10 years | -49.66% |
Volumes
marketsDaily volume
6 896 402
Avg. Volume 20 sessions
9 146 612
Avg. Volume 20 sessions CNY
43 446 407.00
Avg. Volume 20 sessions USD
6 013 677.87
Record volume 1
169 994 100
Record volume 2
159 979 700
Record volume 3
159 859 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 218 706 313
Capitalization (USD)
583 936 453
Net sales (CNY)
4 353 032 833
Net sales (USD)
602 529 393
Number of employees
2 113
Sales / Employee (CNY)
2 060 120
Sales / Employee (USD)
285 154
Free-Float
49.36 %
Free-Float capitalization (CNY)
2 082 506 706
Free-Float capitalization (USD)
288 252 248
Average Daily Capital Traded
1.03%
Highs and lows
1 week
4.69
4.79
1 month
4.174.96
Current year
3.455.13
1 year
3.455.35
3 years
3.457.68
5 years
3.4510.00
10 years
3.4330.77
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.59
Moving average 50 days
4.55
Moving average 100 days
4.65
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
62.13
RSI 14 days
57.43
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.85% | -3.85% | -6.86% | 584M | ||
| -0.48% | +3.74% | +14.61% | +16.12% | 9.02B | ||
| 0.00% | +7.53% | +36.99% | +139.88% | 2.38B | ||
| +0.97% | -0.72% | -10.87% | +17.98% | 1.04B | ||
| +1.95% | +8.79% | +15.98% | +103.99% | 822M | ||
| +0.06% | -5.65% | -6.05% | +36.85% | 777M | ||
| +0.37% | +5.95% | +13.09% | -5.14% | 654M | ||
| +3.42% | +9.70% | +12.66% | +17.25% | 651M | ||
| +0.12% | -0.15% | -11.69% | -3.92% | 625M | ||
| -1.36% | +9.26% | +13.21% | +42.39% | 565M | ||
| -3.16% | +1.66% | -10.97% | +2.99% | 432M | ||
| +3.77% | +2.89% | -12.02% | -29.81% | 458M | ||
| +0.66% | +4.34% | -2.35% | +0.22% | 428M | ||
| -0.29% | +1.75% | -13.00% | -23.68% | 365M | ||
| -6.03% | +3.37% | -2.03% | -14.87% | 331M | ||
| +3.04% | +5.61% | -18.90% | -18.12% | 354M | ||
| Average | +0.20% | +5.67% | +0.93% | +17.20% | ||
| Weighted average by Cap. | -0.01% | +4.64% | +10.69% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -8.35% | ||
| 2022 | -12.92% | ||
| 2021 | +36.64% | ||
| 2020 | -10.65% | ||
| 2019 | +14.71% | ||
| 2018 | -55.71% | ||
| 2017 | -18.80% | ||
| 2016 | -31.07% | ||
| 2015 | +19.10% | ||
| 2014 | +46.69% | ||
| 2013 | +69.52% | ||
| 2012 | -2.51% | ||
| 2011 | -20.78% | ||
| 2010 | -12.42% | ||
| 2009 | +103.89% | ||
| 2008 | -54.67% | ||
| 2007 | +253.39% | ||
| 2006 | +11.40% | ||
| 2005 | -22.06% | ||
| 2004 | -26.53% | ||
| 2003 | +13.42% | ||
| 2002 | -25.51% |
- Stock Market
- Equities
- 600526 Stock
- Quotes Zhejiang Feida Environmental Science & Technology Co., Ltd.