ZHEJIANG EXPRESSWAY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 HKD | +0.78% |
|
+2.79% | -1.15% |
| Apr. 30 | Zhejiang Expressway Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Zhejiang Expressway's Unit to Acquire Over 19% Stake in Asset Manager | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.01 $ | 4.99 $ | 5.09 $ | 5.11 $ | 5.15 $ |
| Volume | 10 281 700 | 9 585 128 | 31 004 880 | 10 237 280 | 17 679 504 |
| Change | -2.34% | -0.40% | +2.00% | +0.39% | +0.78% |
| Opening | 5.18 | 5.01 | 5.03 | 5.09 | 5.14 |
| High | 5.18 | 5.11 | 5.10 | 5.18 | 5.19 |
| Low | 4.90 | 4.94 | 4.98 | 5.08 | 5.09 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.79% | ||
| Current month | +0.39% | ||
| 1 month | +1.98% | ||
| 3 months | -10.90% | ||
| 6 months | -8.20% | ||
| Current year | -1.15% | ||
| 1 year | -21.49% | ||
| 3 years | -24.26% | ||
| 5 years | -37.35% | ||
| 10 years | -24.04% |
Volumes
marketsDaily volume
17 679 504
Estimated daily volume
17 679 504
Avg. Volume 20 sessions
9 537 102
Daily volume ratio
1.85
Avg. Volume 20 sessions HKD
49 116 075.30
Avg. Volume 20 sessions USD
6 282 437.19
Record volume 1
97 868 000
Record volume 2
89 928 000
Record volume 3
89 915 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
28 300 195 392
Capitalization (USD)
3 915 841 436
Net sales (CNY)
16 965 024 000
Net sales (USD)
2 347 416 441
Number of employees
10 653
Sales / Employee (CNY)
1 592 511
Sales / Employee (USD)
220 353
Free-Float
27.07 %
Free-Float capitalization (HKD)
5 551 545 428
Free-Float capitalization (USD)
768 156 238
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.90
5.19
1 month
4.905.26
Current year
4.876.25
1 year
4.726.67
3 years
4.727.47
5 years
4.548.62
10 years
4.5413.38
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.09
Moving average 50 days
5.49
Moving average 100 days
5.48
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
47.15
RSI 14 days
43.97
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +2.79% | -1.15% | -21.49% | 3.92B | ||
| +1.41% | +3.03% | -5.69% | -11.98% | 26.07B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.62% | +1.71% | +15.35% | +21.44% | 10.65B | ||
| -0.38% | +3.87% | +10.97% | -8.57% | 7.28B | ||
| +0.57% | +0.86% | +12.54% | +14.75% | 7.11B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.6B | ||
| -1.37% | -1.14% | +24.50% | +13.83% | 5.8B | ||
| +2.40% | +6.12% | -3.98% | -15.91% | 5.2B | ||
| +1.27% | +1.84% | -10.01% | -7.27% | 5.12B | ||
| +0.49% | +7.43% | +0.63% | -2.69% | 4.5B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.59B | ||
| -1.19% | 0.00% | +4.40% | -4.05% | 3.42B | ||
| +0.41% | +1.96% | +15.53% | -2.67% | 2.72B | ||
| -4.61% | -4.17% | +6.26% | +55.87% | 2.34B | ||
| Average | -0.40% | +0.57% | +4.64% | +2.72% | ||
| Weighted average by Cap. | +0.12% | +0.81% | +3.01% | -0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77107ba7c79a04ba21c926a.1jrv57GDFMbvPe7-6cWannCKpNTymb22SfLmPY6eOTU.gVeho8TwY7adaLHHs67S_R696KfAwPDBGKCBXsvRDHrvSLzfg9QkooQIow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 5.15 | 602,000 | 16,540,000 |
| 03:59:54 am | 5.16 | 2,000 | 15,938,000 |
| 03:59:53 am | 5.14 | 6,000 | 15,936,000 |
| 03:59:50 am | 5.14 | 2,000 | 15,930,000 |
| 03:59:50 am | 5.14 | 4,000 | 15,928,000 |
| 03:59:50 am | 5.14 | 4,000 | 15,924,000 |
| 03:59:41 am | 5.14 | 2,000 | 15,920,000 |
| 03:59:36 am | 5.15 | 4,000 | 15,918,000 |
| 03:59:36 am | 5.16 | 6,000 | 15,914,000 |
| 03:59:30 am | 5.15 | 6,000 | 15,908,000 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | -13.31% | ||
| 2022 | -13.53% | ||
| 2021 | +6.11% | ||
| 2020 | -7.75% | ||
| 2019 | +4.57% | ||
| 2018 | -20.95% | ||
| 2017 | +16.08% | ||
| 2016 | -20.60% | ||
| 2015 | +3.44% | ||
| 2014 | +22.92% | ||
| 2013 | +20.16% | ||
| 2012 | +21.03% | ||
| 2011 | -34.20% | ||
| 2010 | +6.54% | ||
| 2009 | +58.02% | ||
| 2008 | -63.54% | ||
| 2007 | +109.40% | ||
| 2006 | +24.17% | ||
| 2005 | -10.28% | ||
| 2004 | -1.83% | ||
| 2003 | +81.67% | ||
| 2002 | +56.25% | ||
| 2001 | +54.84% | ||
| 2000 | +5.08% | ||
| 1999 | -24.84% | ||
| 1998 | 0.00% | ||
| 1997 | -37.20% |
- Stock Market
- Equities
- 576 Stock
- Quotes Zhejiang Expressway Co., Ltd.