ZHEJIANG ENTIVE SMART KITCHEN APPLIANCE CO., LTD. Quotes Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
Equities
300911
CNE100004991
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.77 CNY | -0.03% |
|
+6.02% | -20.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 27.8 ¥ | 28.08 ¥ | 29.78 ¥ | 29.77 ¥ |
| Volume | 5 336 863 | 4 292 600 | 5 213 534 | 2 613 262 |
| Change | +∞% | +1.01% | +6.05% | -0.03% |
| Opening | 26.51 | 27.71 | 28.40 | 29.80 |
| High | 27.84 | 28.78 | 29.99 | 29.80 |
| Low | 25.89 | 27.26 | 28.22 | 29.21 |
Performance
| 1 day | -0.03% | ||
| 1 week | +6.02% | ||
| Current month | +6.02% | ||
| 1 month | +3.98% | ||
| 3 months | +30.63% | ||
| 6 months | -20.14% | ||
| Current year | -20.89% | ||
| 1 year | -20.12% | ||
| 3 years | -44.03% |
Volumes
marketsDaily volume
2 613 262
Avg. Volume 20 sessions
5 054 150
Avg. Volume 20 sessions CNY
150 462 045.50
Avg. Volume 20 sessions USD
20 826 354.49
Record volume 1
17 942 760
Record volume 2
13 225 600
Record volume 3
11 398 060
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (CNY)
3 181 479 497
Capitalization (USD)
440 367 666
Net sales (CNY)
1 227 258 180
Net sales (USD)
169 872 168
Number of employees
1 385
Sales / Employee (CNY)
886 107
Sales / Employee (USD)
122 651
Free-Float
33.96 %
Free-Float capitalization (CNY)
1 080 397 908
Free-Float capitalization (USD)
149 544 357
Average Daily Capital Traded
4.73%
Highs and lows
1 week
28.22
29.99
1 month
25.1132.97
Current year
21.6339.15
1 year
21.6343.30
3 years
21.6386.63
5 years
21.6386.63
10 years
21.6386.63
Indicators
Moving average 5 days
28.70
Moving average 20 days
28.98
Moving average 50 days
29.26
Moving average 100 days
31.38
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
56.47
RSI 14 days
53.53
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +6.02% | -20.89% | -20.12% | 440M | ||
| +0.54% | +5.86% | +18.80% | +29.04% | 10.12B | ||
| -0.48% | -2.91% | +5.72% | +7.55% | 2.21B | ||
| +0.70% | +1.72% | +23.38% | +64.22% | 1.93B | ||
| -0.59% | +1.01% | +13.73% | -30.26% | 1.27B | ||
| +1.17% | +0.25% | -4.21% | +0.04% | 1.17B | ||
| -1.98% | +0.60% | +3.57% | -36.96% | 954M | ||
| +0.75% | +2.19% | +22.41% | +28.94% | 459M | ||
| -2.06% | +1.35% | 0.00% | -15.76% | 408M | ||
| -0.77% | +1.23% | -14.98% | +1.02% | 412M | ||
| -0.86% | +3.08% | -6.07% | -0.99% | 380M | ||
| +1.43% | +4.18% | -17.34% | -15.18% | 239M | ||
| +0.89% | +0.23% | +1.04% | +4.24% | 178M | ||
| -1.66% | -4.65% | -23.64% | -27.47% | 173M | ||
| -0.26% | -1.31% | -16.96% | -30.70% | 126M | ||
| -2.12% | +2.22% | +8.05% | -58.52% | 73.05M | ||
| Average | -0.33% | +3.72% | -0.46% | -6.31% | ||
| Weighted average by Cap. | +0.16% | +3.44% | +12.03% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.89% | ||
| 2023 | -18.44% | ||
| 2022 | -43.68% | ||
| 2021 | +96.22% | ||
| 2020 | -34.86% |
- Stock Market
- Equities
- 300911 Stock
- Quotes Zhejiang Entive Smart Kitchen Appliance Co., Ltd.