ZHEJIANG DUN'AN ARTIFICIAL ENVIRONMENT CO., LTD Quotes Zhejiang Dun'an Artificial Environment Co., Ltd
Equities
002011
CNE000001JT5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 CNY | -2.49% |
|
-4.38% | -17.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.75 ¥ | 11.85 ¥ | 11.86 ¥ | 11.64 ¥ | 11.35 ¥ |
| Volume | 9 386 230 | 10 028 100 | 6 254 100 | 15 354 740 | 15 231 810 |
| Change | -1.01% | +0.85% | +0.08% | -1.85% | -2.49% |
| Opening | 12.04 | 11.72 | 11.85 | 11.81 | 11.55 |
| High | 12.06 | 11.95 | 11.94 | 11.81 | 11.58 |
| Low | 11.73 | 11.69 | 11.78 | 11.44 | 11.30 |
Performance
| 1 day | -2.49% | ||
| 1 week | -4.38% | ||
| Current month | -5.57% | ||
| 1 month | +2.81% | ||
| 3 months | -1.22% | ||
| 6 months | -7.72% | ||
| Current year | -17.45% | ||
| 1 year | -11.95% | ||
| 3 years | +152.78% | ||
| 5 years | +143.56% | ||
| 10 years | +44.40% |
Volumes
marketsDaily volume
15 231 810
Avg. Volume 20 sessions
12 041 178
Avg. Volume 20 sessions CNY
136 667 370.30
Avg. Volume 20 sessions USD
18 888 660.58
Record volume 1
196 373 300
Record volume 2
184 653 300
Record volume 3
168 416 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 094 570 867
Capitalization (USD)
1 671 578 545
Net sales (CNY)
11 382 447 890
Net sales (USD)
1 573 156 740
Number of employees
11 870
Sales / Employee (CNY)
958 926
Sales / Employee (USD)
132 532
Free-Float
52.36 %
Free-Float capitalization (CNY)
6 333 047 405
Free-Float capitalization (USD)
875 284 149
Average Daily Capital Traded
1.13%
Highs and lows
1 week
11.30
11.95
1 month
10.8712.53
Current year
9.5813.94
1 year
9.5814.46
3 years
4.3321.56
5 years
3.6321.56
10 years
3.5624.49
Indicators
Moving average 5 days
11.69
Moving average 20 days
11.73
Moving average 50 days
12.06
Moving average 100 days
12.21
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
36.06
RSI 14 days
41.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -4.38% | -17.45% | -11.95% | 1.67B | ||
| -0.36% | -0.23% | +14.66% | +28.06% | 87.15B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.44B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.98B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 35.34B | ||
| -1.86% | -0.86% | +10.61% | -3.96% | 28.32B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| -0.48% | +1.54% | +8.85% | +15.69% | 28B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.44B | ||
| -5.00% | -9.28% | +10.26% | +29.71% | 25.41B | ||
| +0.09% | +0.97% | +21.39% | +23.97% | 18.93B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.73B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 14.05B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.78B | ||
| +1.67% | +4.36% | +46.02% | +73.05% | 12.09B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.69B | ||
| Average | -0.17% | +0.26% | +15.15% | +34.26% | ||
| Weighted average by Cap. | -0.05% | +0.10% | +16.47% | +36.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.45% | ||
| 2023 | +4.72% | ||
| 2022 | -4.16% | ||
| 2021 | +246.84% | ||
| 2020 | -18.56% | ||
| 2019 | +14.66% | ||
| 2018 | -47.39% | ||
| 2017 | -15.55% | ||
| 2016 | -43.06% | ||
| 2015 | +70.96% | ||
| 2014 | +6.89% | ||
| 2013 | +0.11% | ||
| 2012 | +2.81% | ||
| 2011 | -28.39% | ||
| 2010 | +45.37% | ||
| 2009 | +137.55% | ||
| 2008 | -74.77% | ||
| 2007 | -1.72% |
- Stock Market
- Equities
- 002011 Stock
- Quotes Zhejiang Dun'an Artificial Environment Co., Ltd