ZHEJIANG DOUBLE ARROW RUBBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.87 CNY | -1.25% |
|
-0.51% | +3.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.02 ¥ | 8.05 ¥ | 7.91 ¥ | 7.97 ¥ | 7.87 ¥ |
| Volume | 10 981 140 | 6 437 036 | 5 813 200 | 4 605 500 | 5 009 200 |
| Change | +∞% | +0.37% | -1.74% | +0.76% | -1.25% |
| Opening | 7.95 | 8.01 | 8.05 | 7.91 | 7.97 |
| High | 8.06 | 8.05 | 8.05 | 8.04 | 8.03 |
| Low | 7.87 | 7.91 | 7.89 | 7.90 | 7.85 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -5.18% | ||
| 3 months | +21.26% | ||
| 6 months | +1.55% | ||
| Current year | +3.83% | ||
| 1 year | +8.40% | ||
| 3 years | -13.04% | ||
| 5 years | -8.59% | ||
| 10 years | +13.62% |
Volumes
marketsDaily volume
5 009 200
Avg. Volume 20 sessions
8 542 327
Avg. Volume 20 sessions CNY
67 228 113.49
Avg. Volume 20 sessions USD
9 305 849.93
Record volume 1
57 979 169
Record volume 2
51 304 364
Record volume 3
47 602 250
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 238 564 982
Capitalization (USD)
448 288 642
Net sales (CNY)
2 592 578 290
Net sales (USD)
358 869 872
Number of employees
2 284
Sales / Employee (CNY)
1 135 104
Sales / Employee (USD)
157 123
Free-Float
55.09 %
Free-Float capitalization (CNY)
1 784 161 136
Free-Float capitalization (USD)
246 967 153
Average Daily Capital Traded
2.08%
Highs and lows
1 week
7.85
8.06
1 month
7.468.67
Current year
5.508.67
1 year
5.508.67
3 years
5.359.85
5 years
5.3511.53
10 years
5.3523.27
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.17
Moving average 50 days
7.83
Moving average 100 days
7.60
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
41.25
RSI 14 days
45.71
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.51% | +3.83% | +8.40% | 448M | ||
| -1.71% | -4.90% | -12.90% | -3.96% | 1.97B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.54B | ||
| -0.39% | -0.13% | -3.09% | +3.36% | 1.37B | ||
| -0.40% | +1.02% | -15.58% | -43.40% | 745M | ||
| +1.04% | -1.63% | +0.41% | -10.04% | 616M | ||
| -1.44% | -1.24% | -6.09% | +4.60% | 585M | ||
| +1.21% | -1.62% | -11.17% | -15.12% | 507M | ||
| -3.81% | +0.22% | -12.04% | - | 452M | ||
| -0.76% | +0.39% | -3.35% | -13.04% | 333M | ||
| +1.42% | +6.99% | -11.47% | -14.56% | 297M | ||
| -3.59% | -4.12% | -25.62% | -3.05% | 273M | ||
| -2.31% | -0.90% | -18.18% | +0.42% | 266M | ||
| +0.34% | +0.86% | -17.37% | -45.58% | 259M | ||
| -0.44% | +2.36% | +17.04% | +67.21% | 253M | ||
| +0.06% | -1.81% | +0.29% | +72.23% | 212M | ||
| Average | -0.70% | -1.07% | -7.21% | +0.50% | ||
| Weighted average by Cap. | -0.61% | -1.24% | -6.95% | -3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | +18.81% | ||
| 2022 | -21.04% | ||
| 2021 | -3.00% | ||
| 2020 | -1.65% | ||
| 2019 | +26.42% | ||
| 2018 | -16.35% | ||
| 2017 | -31.36% | ||
| 2016 | -31.67% | ||
| 2015 | +103.82% | ||
| 2014 | +4.23% | ||
| 2013 | +65.55% | ||
| 2012 | +18.36% | ||
| 2011 | -44.47% | ||
| 2010 | -43.04% |
- Stock Market
- Equities
- 002381 Stock
- Quotes Zhejiang Double Arrow Rubber Co., Ltd.
