ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 CNY | -0.46% |
|
+2.13% | -13.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.33 ¥ | 4.29 ¥ | 4.33 ¥ | 4.33 ¥ | 4.31 ¥ |
| Volume | 8 660 353 | 9 836 464 | 5 739 177 | 5 392 971 | 6 165 902 |
| Change | +2.61% | -0.92% | +0.93% | 0.00% | -0.46% |
| Opening | 4.20 | 4.33 | 4.27 | 4.35 | 4.35 |
| High | 4.35 | 4.46 | 4.34 | 4.38 | 4.39 |
| Low | 4.20 | 4.26 | 4.24 | 4.31 | 4.28 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.13% | ||
| Current month | +5.12% | ||
| 1 month | +22.44% | ||
| 3 months | +25.29% | ||
| 6 months | -15.82% | ||
| Current year | -13.63% | ||
| 1 year | -8.88% | ||
| 3 years | +27.51% | ||
| 5 years | +36.83% | ||
| 10 years | +29.43% |
Volumes
marketsDaily volume
6 165 902
Avg. Volume 20 sessions
7 734 116
Avg. Volume 20 sessions CNY
33 334 039.96
Avg. Volume 20 sessions USD
4 604 797.61
Record volume 1
148 491 400
Record volume 2
119 075 800
Record volume 3
118 364 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 521 468 167
Capitalization (USD)
486 459 134
Net sales (CNY)
219 777 388
Net sales (USD)
30 360 268
Number of employees
413
Sales / Employee (CNY)
532 149
Sales / Employee (USD)
73 512
Free-Float
50.19 %
Free-Float capitalization (CNY)
1 827 119 282
Free-Float capitalization (USD)
252 400 085
Average Daily Capital Traded
0.95%
Highs and lows
1 week
4.24
4.46
1 month
3.424.46
Current year
2.555.05
1 year
2.555.76
3 years
2.555.86
5 years
2.346.50
10 years
2.3414.98
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.09
Moving average 50 days
3.96
Moving average 100 days
4.07
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
63.57
RSI 14 days
61.04
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +2.13% | -13.63% | -8.88% | 486M | ||
| +0.59% | +0.92% | +1.80% | -5.01% | 26.18B | ||
| -1.07% | -3.73% | -18.31% | -36.00% | 3.93B | ||
| +1.22% | +0.40% | +42.53% | +22.77% | 3.15B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.13B | ||
| +0.51% | +2.61% | 0.00% | +40.91% | 1.7B | ||
| +0.96% | +1.65% | +2.39% | +5.91% | 1.56B | ||
| +0.91% | +3.94% | +48.92% | +42.05% | 1.41B | ||
| +1.91% | +1.91% | +36.83% | -2.81% | 1.2B | ||
| -1.10% | -2.84% | -5.28% | -14.88% | 1.23B | ||
| +2.36% | +1.12% | -11.58% | -22.94% | 1.03B | ||
| -0.56% | -1.12% | -3.28% | +4.12% | 972M | ||
| -2.16% | -1.50% | -3.12% | -8.81% | 697M | ||
| -1.15% | +1.32% | +9.53% | +4.31% | 673M | ||
| +1.24% | +0.08% | -0.28% | -8.77% | 552M | ||
| +1.03% | -1.64% | -17.70% | +52.13% | 464M | ||
| Average | -0.89% | -0.33% | +4.30% | +4.01% | ||
| Weighted average by Cap. | -0.40% | +0.10% | +4.09% | -1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.63% | ||
| 2023 | -8.61% | ||
| 2022 | +5.00% | ||
| 2021 | +75.68% | ||
| 2020 | -34.22% | ||
| 2019 | +56.25% | ||
| 2018 | -24.01% | ||
| 2017 | -46.16% | ||
| 2016 | -20.27% | ||
| 2015 | +37.97% | ||
| 2014 | +86.05% | ||
| 2013 | -18.68% | ||
| 2012 | +23.68% | ||
| 2011 | -29.77% | ||
| 2010 | -41.33% | ||
| 2009 | +156.17% | ||
| 2008 | -77.72% | ||
| 2007 | +220.15% | ||
| 2006 | +100.37% | ||
| 2005 | -18.56% | ||
| 2004 | -18.93% | ||
| 2003 | -25.63% | ||
| 2002 | -43.00% | ||
| 2001 | -18.39% | ||
| 2000 | +29.93% | ||
| 1999 | +41.32% |
- Stock Market
- Equities
- 600052 Stock
- Quotes Zhejiang Dongwang Times Technology Co., Ltd.