ZHEJIANG DINGLI MACHINERY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.65 CNY | -2.03% |
|
+3.22% | +28.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 65.28 ¥ | 63.16 ¥ | 63.6 ¥ | 67.01 ¥ | 65.65 ¥ |
| Volume | 5 436 437 | 8 690 153 | 6 083 316 | 11 519 540 | 5 605 731 |
| Change | +∞% | -3.25% | +0.70% | +5.36% | -2.03% |
| Opening | 63.88 | 64.59 | 63.00 | 63.24 | 67.00 |
| High | 65.50 | 65.48 | 64.25 | 68.45 | 67.01 |
| Low | 63.50 | 62.70 | 62.06 | 62.62 | 65.53 |
Performance
| 1 day | -2.03% | ||
| 1 week | +3.22% | ||
| 1 month | +8.33% | ||
| 3 months | +27.13% | ||
| 6 months | +19.69% | ||
| Current year | +28.30% | ||
| 1 year | +28.50% | ||
| 3 years | -10.55% | ||
| 5 years | +71.29% |
Volumes
marketsDaily volume
5 605 731
Avg. Volume 20 sessions
6 728 235
Avg. Volume 20 sessions CNY
441 708 627.75
Avg. Volume 20 sessions USD
61 004 378.58
Record volume 1
50 667 042
Record volume 2
30 217 350
Record volume 3
28 870 820
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
33 258 298 559
Capitalization (USD)
4 593 303 614
Net sales (CNY)
6 311 963 850
Net sales (USD)
871 745 327
Number of employees
2 286
Sales / Employee (CNY)
2 761 139
Sales / Employee (USD)
381 341
Free-Float
41.36 %
Free-Float capitalization (CNY)
13 754 639 506
Free-Float capitalization (USD)
1 899 653 262
Average Daily Capital Traded
1.33%
Highs and lows
1 week
62.62
68.45
1 month
60.0071.99
Current year
49.0271.99
1 year
42.9471.99
3 years
32.1688.88
5 years
31.16140.30
10 years
6.21140.30
Indicators
Moving average 5 days
64.94
Moving average 20 days
64.45
Moving average 50 days
60.71
Moving average 100 days
55.81
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
53.55
RSI 14 days
55.34
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +3.22% | +28.30% | +28.50% | 4.59B | ||
| -1.57% | -6.40% | +7.31% | +46.29% | 54.92B | ||
| -3.78% | -4.55% | +20.37% | +42.43% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| +0.97% | +2.47% | +14.48% | +38.95% | 24.1B | ||
| +0.39% | +0.24% | +1.58% | +0.69% | 22.23B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
| -1.71% | +0.61% | -5.75% | -17.82% | 14.3B | ||
| +0.66% | -1.43% | +17.26% | +8.99% | 11.97B | ||
| +0.89% | +1.22% | +17.18% | +1.56% | 9.58B | ||
| +1.11% | -4.07% | -7.87% | -12.27% | 8.34B | ||
| +0.92% | -2.77% | +5.53% | +46.35% | 7.48B | ||
| +0.47% | +9.35% | +11.43% | +40.78% | 7.12B | ||
| -0.80% | -0.58% | +27.36% | +56.01% | 6.48B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| Average | -0.41% | +0.51% | +14.32% | +28.69% | ||
| Weighted average by Cap. | -0.84% | -0.31% | +14.61% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.30% | ||
| 2023 | +6.94% | ||
| 2022 | -40.38% | ||
| 2021 | -20.68% | ||
| 2020 | +98.13% | ||
| 2019 | +77.73% | ||
| 2018 | +0.26% | ||
| 2017 | +50.91% | ||
| 2016 | -2.36% | ||
| 2015 | +213.43% |
- Stock Market
- Equities
- 603338 Stock
- Quotes Zhejiang Dingli Machinery Co.,Ltd
