ZHEJIANG DAHUA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.36 CNY | +3.09% |
|
+0.35% | -5.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.88 ¥ | 16.79 ¥ | 17.07 ¥ | 16.84 ¥ | 17.36 ¥ |
| Volume | 49 480 140 | 29 275 990 | 34 699 200 | 29 347 640 | 51 041 990 |
| Change | -2.43% | -0.53% | +1.67% | -1.35% | +3.09% |
| Opening | 17.10 | 16.93 | 16.88 | 16.97 | 16.86 |
| High | 17.26 | 17.05 | 17.16 | 17.04 | 17.48 |
| Low | 16.65 | 16.70 | 16.81 | 16.78 | 16.86 |
Performance
| 1 day | +3.09% | ||
| 1 week | +0.35% | ||
| Current month | -8.15% | ||
| 1 month | -8.44% | ||
| 3 months | +0.75% | ||
| 6 months | -13.50% | ||
| Current year | -5.91% | ||
| 1 year | -19.74% | ||
| 3 years | -28.18% | ||
| 5 years | +3.46% | ||
| 10 years | +52.07% |
Volumes
marketsDaily volume
51 041 990
Avg. Volume 20 sessions
44 562 823
Avg. Volume 20 sessions CNY
773 610 607.28
Avg. Volume 20 sessions USD
106 765 226.30
Record volume 1
396 724 320
Record volume 2
293 180 200
Record volume 3
232 615 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
56 844 024 259
Capitalization (USD)
7 844 986 944
Net sales (CNY)
32 218 317 640
Net sales (USD)
4 446 417 799
Number of employees
23 587
Sales / Employee (CNY)
1 365 935
Sales / Employee (USD)
188 511
Free-Float
49.95 %
Free-Float capitalization (CNY)
28 565 013 722
Free-Float capitalization (USD)
3 942 228 979
Average Daily Capital Traded
1.36%
Highs and lows
1 week
16.65
17.48
1 month
16.6519.22
Current year
15.0320.98
1 year
15.0324.26
3 years
10.9629.30
5 years
10.9629.30
10 years
8.4530.69
Indicators
Moving average 5 days
16.99
Moving average 20 days
17.90
Moving average 50 days
18.54
Moving average 100 days
18.17
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
44.83
RSI 14 days
44.39
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +0.35% | -5.91% | -19.74% | 7.84B | ||
| +0.70% | +2.40% | -5.33% | -11.40% | 42.32B | ||
| -0.82% | -1.09% | -2.24% | +15.22% | 10.83B | ||
| +1.58% | +3.88% | -5.72% | -1.98% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +17.77% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +24.90% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +19.43% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +42.77% | 1.61B | ||
| -1.12% | +2.83% | +2.83% | +6.20% | 1.52B | ||
| +0.27% | +2.52% | +5.71% | -24.92% | 1.53B | ||
| +2.42% | +2.25% | -13.41% | -14.84% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -8.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -35.36% | 949M | ||
| +4.70% | +7.70% | -12.61% | +33.06% | 642M | ||
| -4.14% | -23.94% | +2.01% | +38.43% | 554M | ||
| 0.00% | +2.48% | -5.76% | +22.76% | 511M | ||
| Average | +0.71% | +1.43% | -1.15% | +6.51% | ||
| Weighted average by Cap. | +0.79% | +0.87% | -3.34% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +63.13% | ||
| 2022 | -51.83% | ||
| 2021 | +18.05% | ||
| 2020 | +0.05% | ||
| 2019 | +73.47% | ||
| 2018 | -50.37% | ||
| 2017 | +68.79% | ||
| 2016 | -7.32% | ||
| 2015 | +68.11% | ||
| 2014 | -46.31% | ||
| 2013 | +76.40% | ||
| 2012 | +86.90% | ||
| 2011 | +18.26% | ||
| 2010 | +131.78% | ||
| 2009 | +89.97% | ||
| 2008 | -9.31% |
- Stock Market
- Equities
- 002236 Stock
- Quotes Zhejiang Dahua Technology Co., Ltd.
