ZHEJIANG CHUNHUI INTELLIGENT CONTROL CO., LTD. Quotes Zhejiang Chunhui Intelligent Control Co., Ltd.
Equities
300943
CNE100004C86
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 CNY | -0.73% |
|
-9.12% | -24.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11.8 ¥ | 11.29 ¥ | 10.82 ¥ | 10.94 ¥ | 10.86 ¥ |
| Volume | 6 109 174 | 5 678 185 | 4 586 615 | 2 153 650 | 1 840 382 |
| Change | -1.26% | -4.32% | -4.16% | +1.11% | -0.73% |
| Opening | 11.71 | 11.80 | 11.20 | 10.85 | 10.90 |
| High | 11.92 | 12.12 | 11.29 | 11.08 | 11.15 |
| Low | 11.53 | 11.27 | 10.76 | 10.82 | 10.85 |
Performance
| 1 day | -0.73% | ||
| 1 week | -9.12% | ||
| Current month | +1.02% | ||
| 1 month | +7.52% | ||
| 3 months | +31.64% | ||
| 6 months | -26.17% | ||
| Current year | -24.27% | ||
| 1 year | -37.23% | ||
| 3 years | -27.98% |
Volumes
marketsDaily volume
1 840 382
Avg. Volume 20 sessions
3 752 881
Avg. Volume 20 sessions CNY
40 756 287.66
Avg. Volume 20 sessions USD
5 649 595.84
Record volume 1
31 543 724
Record volume 2
29 097 050
Record volume 3
28 910 459
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 211 069 485
Capitalization (USD)
306 496 241
Net sales (CNY)
466 733 160
Net sales (USD)
64 698 084
Number of employees
554
Sales / Employee (CNY)
842 479
Sales / Employee (USD)
116 784
Free-Float
43.33 %
Free-Float capitalization (CNY)
958 152 696
Free-Float capitalization (USD)
132 818 169
Average Daily Capital Traded
1.84%
Highs and lows
1 week
10.76
12.12
1 month
9.2012.65
Current year
6.5514.54
1 year
6.5518.81
3 years
6.5535.25
5 years
6.5535.25
10 years
6.5535.25
Indicators
Moving average 5 days
11.14
Moving average 20 days
10.62
Moving average 50 days
11.03
Moving average 100 days
11.57
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
47.74
RSI 14 days
49.13
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -9.12% | -24.27% | -37.23% | 306M | ||
| +1.73% | -0.32% | -25.85% | -8.44% | 11.19B | ||
| +2.97% | +3.41% | +26.65% | +94.77% | 8.55B | ||
| +0.95% | +2.55% | +4.47% | +32.01% | 7.26B | ||
| +0.10% | +7.75% | +48.41% | +57.02% | 2.17B | ||
| -0.77% | +6.66% | +13.78% | -5.84% | 1.71B | ||
| -8.41% | -5.26% | +17.61% | +30.63% | 910M | ||
| -1.05% | -0.45% | +9.96% | +15.77% | 923M | ||
| -0.24% | 0.00% | -5.03% | -34.94% | 676M | ||
| +0.89% | -13.70% | -6.47% | +13.94% | 647M | ||
| -0.85% | -2.86% | -22.25% | -7.71% | 397M | ||
| -3.71% | -1.13% | -22.77% | -5.50% | 373M | ||
| -0.83% | +2.11% | -1.36% | +3.03% | 382M | ||
| -3.80% | -4.57% | -13.51% | +5.75% | 289M | ||
| +1.14% | -6.54% | -40.70% | -51.47% | 273M | ||
| +0.45% | +0.22% | -19.77% | -20.97% | 266M | ||
| Average | -0.76% | -2.19% | -3.82% | +5.05% | ||
| Weighted average by Cap. | +1.08% | +0.67% | +1.97% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.27% | ||
| 2023 | +18.81% | ||
| 2022 | -60.88% | ||
| 2021 | +27.85% |
- Stock Market
- Equities
- 300943 Stock
- Quotes Zhejiang Chunhui Intelligent Control Co., Ltd.