ZHEJIANG CHINT ELECTRICS CO., LTD. Quotes Zhejiang Chint Electrics Co., Ltd.
Equities
601877
CNE100000KD8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.69 CNY | -1.71% |
|
-0.34% | -3.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 20.9 ¥ | 21.12 ¥ | 21.26 ¥ | 21.05 ¥ | 20.69 ¥ | 20.69 ¥ |
| Volume | 16 941 430 | 12 099 410 | 13 252 710 | 9 603 952 | 10 065 720 | 10 065 720 |
| Change | +0.92% | +1.05% | +0.66% | -0.99% | -1.71% | -1.71% |
| Opening | 20.70 | 20.93 | 20.96 | 21.25 | 20.96 | 20.96 |
| High | 21.27 | 21.12 | 21.43 | 21.35 | 21.21 | 21.21 |
| Low | 20.68 | 20.73 | 20.76 | 21.04 | 20.68 | 20.68 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.34% | ||
| Current month | +0.19% | ||
| 1 month | +4.87% | ||
| 3 months | +5.72% | ||
| 6 months | -11.69% | ||
| Current year | -3.81% | ||
| 1 year | -24.02% | ||
| 3 years | -32.58% | ||
| 5 years | -10.47% | ||
| 10 years | +19.60% |
Volumes
marketsDaily volume
10 065 720
Avg. Volume 20 sessions
13 240 997
Avg. Volume 20 sessions CNY
273 956 227.93
Avg. Volume 20 sessions USD
37 949 238.56
Record volume 1
116 060 300
Record volume 2
92 915 280
Record volume 3
90 644 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
45 151 472 167
Capitalization (USD)
6 254 517 379
Net sales (CNY)
57 250 814 310
Net sales (USD)
7 930 554 551
Number of employees
36 505
Sales / Employee (CNY)
1 568 301
Sales / Employee (USD)
217 246
Free-Float
44.88 %
Free-Float capitalization (CNY)
20 265 353 270
Free-Float capitalization (USD)
2 807 217 531
Average Daily Capital Traded
0.61%
Highs and lows
1 week
20.68
21.43
1 month
18.5721.43
Current year
16.9322.09
1 year
16.9328.57
3 years
16.9364.12
5 years
16.9364.12
10 years
15.1864.12
Indicators
Moving average 5 days
21.00
Moving average 20 days
20.12
Moving average 50 days
20.47
Moving average 100 days
20.37
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
55.07
RSI 14 days
54.58
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -0.34% | -3.81% | -24.02% | 6.25B | ||
| +1.33% | +3.37% | +10.46% | +24.62% | 157B | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 141B | ||
| +1.68% | +1.83% | +39.71% | +98.00% | 132B | ||
| +0.22% | +1.74% | +17.75% | +37.88% | 65.41B | ||
| +0.92% | +0.77% | +3.37% | +16.48% | 39.01B | ||
| +4.09% | +5.27% | +114.10% | +571.21% | 36.96B | ||
| +0.13% | +1.41% | +7.40% | 0.00% | 32.37B | ||
| +1.42% | +0.69% | -11.28% | +0.49% | 30.88B | ||
| +1.07% | +6.09% | +10.89% | +21.00% | 29.2B | ||
| -0.26% | -2.16% | +22.35% | +0.17% | 25.66B | ||
| +0.95% | -2.15% | +1.75% | +7.23% | 25.37B | ||
| +1.05% | -1.37% | -18.18% | -6.80% | 24.29B | ||
| -0.72% | -4.33% | -3.37% | +8.40% | 22.73B | ||
| +0.95% | +2.08% | +23.01% | +47.90% | 21.53B | ||
| -1.47% | +2.34% | +33.60% | +25.58% | 15.99B | ||
| Average | +0.67% | +1.28% | +17.37% | +54.84% | ||
| Weighted average by Cap. | +1.09% | +2.42% | +22.30% | +62.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -22.35% | ||
| 2022 | -48.60% | ||
| 2021 | +37.61% | ||
| 2020 | +46.12% | ||
| 2019 | +10.56% | ||
| 2018 | -7.30% | ||
| 2017 | +30.75% | ||
| 2016 | -22.45% | ||
| 2015 | +10.47% | ||
| 2014 | +21.99% | ||
| 2013 | +35.44% | ||
| 2012 | +40.23% | ||
| 2011 | -45.30% | ||
| 2010 | -16.93% |
- Stock Market
- Equities
- 601877 Stock
- Quotes Zhejiang Chint Electrics Co., Ltd.
