ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.,LTD Quotes Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
Equities
002284
CNE100000FJ5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.83 CNY | -2.85% |
|
-2.00% | -10.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.89 ¥ | 7.99 ¥ | 8.15 ¥ | 8.06 ¥ | 7.83 ¥ |
| Volume | 26 514 820 | 26 545 500 | 22 477 540 | 18 570 600 | 15 547 090 |
| Change | +∞% | +1.27% | +2.00% | -1.10% | -2.85% |
| Opening | 8.05 | 7.98 | 8.15 | 8.07 | 8.05 |
| High | 8.35 | 8.20 | 8.30 | 8.09 | 8.05 |
| Low | 7.82 | 7.96 | 8.04 | 7.95 | 7.79 |
Performance
| 1 day | -2.85% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | +2.09% | ||
| 3 months | +24.88% | ||
| 6 months | -21.70% | ||
| Current year | -10.72% | ||
| 1 year | +1.95% | ||
| 3 years | +26.09% | ||
| 5 years | +59.47% | ||
| 10 years | +67.49% |
Volumes
marketsDaily volume
15 547 090
Avg. Volume 20 sessions
17 990 705
Avg. Volume 20 sessions CNY
140 867 220.15
Avg. Volume 20 sessions USD
19 498 558.88
Record volume 1
188 814 600
Record volume 2
145 662 400
Record volume 3
137 690 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 785 629 268
Capitalization (USD)
800 835 232
Net sales (CNY)
3 874 399 013
Net sales (USD)
536 286 563
Number of employees
2 518
Sales / Employee (CNY)
1 538 681
Sales / Employee (USD)
212 981
Free-Float
55.51 %
Free-Float capitalization (CNY)
3 211 723 121
Free-Float capitalization (USD)
444 560 291
Average Daily Capital Traded
2.43%
Highs and lows
1 week
7.79
8.30
1 month
6.248.35
Current year
5.098.83
1 year
5.0911.74
3 years
5.0912.10
5 years
4.1312.10
10 years
3.9130.50
Indicators
Moving average 5 days
7.98
Moving average 20 days
7.32
Moving average 50 days
7.39
Moving average 100 days
7.70
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
59.40
RSI 14 days
57.30
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -2.00% | -10.72% | +1.95% | 801M | ||
| -1.85% | -2.43% | -19.00% | -10.39% | 3.37B | ||
| +0.61% | +1.11% | +3.06% | +4.50% | 2.7B | ||
| -0.09% | +2.02% | +36.97% | +62.01% | 2.3B | ||
| +0.71% | +1.43% | -22.36% | -40.36% | 2.21B | ||
| 0.00% | -46.52% | +78.04% | - | 1.74B | ||
| +3.62% | +8.27% | -7.10% | +9.05% | 1.42B | ||
| -2.44% | -0.71% | -13.85% | +9.38% | 1.26B | ||
| -6.86% | -1.68% | +49.34% | +93.17% | 1.13B | ||
| -2.29% | -1.00% | -19.87% | -31.77% | 1.08B | ||
| +2.02% | +1.50% | +7.65% | +91.02% | 961M | ||
| -3.96% | -4.87% | +8.67% | +278.56% | 909M | ||
| +4.33% | +13.11% | +15.78% | +42.18% | 746M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.34% | -1.18% | -7.86% | +96.40% | 606M | ||
| -3.01% | -2.82% | +6.30% | +54.65% | 563M | ||
| Average | -0.90% | -1.28% | +7.00% | +47.17% | ||
| Weighted average by Cap. | -0.68% | -1.90% | +6.39% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.72% | ||
| 2023 | +23.87% | ||
| 2022 | -31.99% | ||
| 2021 | +53.09% | ||
| 2020 | +33.86% | ||
| 2019 | +19.53% | ||
| 2018 | -52.67% | ||
| 2017 | -36.18% | ||
| 2016 | -31.96% | ||
| 2015 | +221.12% | ||
| 2014 | +46.36% | ||
| 2013 | +53.85% | ||
| 2012 | -13.33% | ||
| 2011 | -59.26% | ||
| 2010 | +10.20% | ||
| 2009 | +70.27% |
- Stock Market
- Equities
- 002284 Stock
- Quotes Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd